Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7585.75 and 7741.25
| Daily Target 1 | 7552.83 |
| Daily Target 2 | 7618.67 |
| Daily Target 3 | 7708.3333333333 |
| Daily Target 4 | 7774.17 |
| Daily Target 5 | 7863.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7684.50 (2.37%) | 7798.00 | 7642.50 - 7798.00 | 0.9012 times | Tue 07 April 2026 | 7506.50 (0.13%) | 7476.00 | 7471.50 - 7617.00 | 0.7592 times | Mon 06 April 2026 | 7496.50 (-0.94%) | 7643.00 | 7471.00 - 7693.00 | 0.8412 times | Thu 02 April 2026 | 7567.50 (0.39%) | 7427.00 | 7288.50 - 7620.00 | 0.9032 times | Wed 01 April 2026 | 7538.00 (3.92%) | 7459.00 | 7395.00 - 7636.00 | 0.7337 times | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 1.6169 times | Fri 27 March 2026 | 7471.00 (-2.75%) | 7682.00 | 7450.00 - 7682.50 | 1.2541 times | Wed 25 March 2026 | 7682.50 (-0.56%) | 7849.00 | 7660.50 - 7849.00 | 1.0594 times | Tue 24 March 2026 | 7725.50 (-0.8%) | 7978.00 | 7685.50 - 7978.00 | 1.1973 times | Mon 23 March 2026 | 7788.00 (-2.67%) | 7900.00 | 7751.00 - 7958.00 | 0.7338 times | Fri 20 March 2026 | 8001.50 (0.21%) | 8019.00 | 7956.00 - 8165.00 | 1.1874 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7577.75 and 7904.75
| Weekly Target 1 | 7324.17 |
| Weekly Target 2 | 7504.33 |
| Weekly Target 3 | 7651.1666666667 |
| Weekly Target 4 | 7831.33 |
| Weekly Target 5 | 7978.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7684.50 (1.55%) | 7643.00 | 7471.00 - 7798.00 | 0.8066 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 1.0492 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.3687 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.2358 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.9785 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.731 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.727 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.494 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.9775 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.6317 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 4.8212 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7486.5 and 7996
| Monthly Target 1 | 7080.83 |
| Monthly Target 2 | 7382.67 |
| Monthly Target 3 | 7590.3333333333 |
| Monthly Target 4 | 7892.17 |
| Monthly Target 5 | 8099.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7684.50 (5.94%) | 7459.00 | 7288.50 - 7798.00 | 0.232 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8406 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6659 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4614 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0583 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5575 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0246 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9379 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.762 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.4597 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.6278 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7558.6 |
| 12 day DMA | 7641.63 |
| 20 day DMA | 7781.65 |
| 35 day DMA | 8043.93 |
| 50 day DMA | 8192.32 |
| 100 day DMA | 8216.22 |
| 150 day DMA | 8665.53 |
| 200 day DMA | 9149 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7577.27 | 7523.66 | 7532.24 |
| 12 day EMA | 7649.54 | 7643.18 | 7668.02 |
| 20 day EMA | 7764.73 | 7773.17 | 7801.23 |
| 35 day EMA | 7935.4 | 7950.17 | 7976.29 |
| 50 day EMA | 8115.54 | 8133.13 | 8158.7 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7558.6 | 7472.4 | 7465.3 |
| 12 day SMA | 7641.63 | 7662.13 | 7699.67 |
| 20 day SMA | 7781.65 | 7802.25 | 7836.1 |
| 35 day SMA | 8043.93 | 8072.17 | 8106.96 |
| 50 day SMA | 8192.32 | 8199.62 | 8211.36 |
| 100 day SMA | 8216.22 | 8222.22 | 8231.92 |
| 150 day SMA | 8665.53 | 8680.52 | 8697.09 |
| 200 day SMA | 9149 | 9162.73 | 9175.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.