Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 6978 and 7077
| Daily Target 1 | 6904.67 |
| Daily Target 2 | 6952.33 |
| Daily Target 3 | 7003.6666666667 |
| Daily Target 4 | 7051.33 |
| Daily Target 5 | 7102.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7000.00 (0.52%) | 6965.00 | 6956.00 - 7055.00 | 1.1695 times | Tue 29 September 2026 | 6963.50 (0.55%) | 6930.00 | 6870.00 - 7020.00 | 0.9831 times | Mon 28 September 2026 | 6925.50 (-2.07%) | 7054.50 | 6900.50 - 7055.00 | 0.343 times | Fri 25 September 2026 | 7072.00 (-0.65%) | 7117.00 | 6970.00 - 7117.00 | 0.7142 times | Thu 24 September 2026 | 7118.50 (0.35%) | 7094.00 | 7032.50 - 7145.00 | 0.5227 times | Wed 23 September 2026 | 7094.00 (1.21%) | 7009.00 | 6970.00 - 7113.00 | 0.9515 times | Tue 22 September 2026 | 7009.00 (-0.55%) | 7045.00 | 6988.00 - 7060.50 | 0.5921 times | Mon 21 September 2026 | 7048.00 (-0.35%) | 7073.00 | 6922.00 - 7119.50 | 2.1817 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7340.00 | 7031.50 - 7340.00 | 1.6951 times | Thu 17 September 2026 | 7307.00 (0.43%) | 7275.50 | 7238.00 - 7348.50 | 0.8472 times | Wed 16 September 2026 | 7275.50 (0.37%) | 7249.00 | 7180.00 - 7295.50 | 0.2558 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 6842.5 and 7027.5
| Weekly Target 1 | 6790 |
| Weekly Target 2 | 6895 |
| Weekly Target 3 | 6975 |
| Weekly Target 4 | 7080 |
| Weekly Target 5 | 7160 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7000.00 (-1.02%) | 7054.50 | 6870.00 - 7055.00 | 0.8136 times | Fri 25 September 2026 | 7072.00 (-0.01%) | 7073.00 | 6922.00 - 7145.00 | 1.6177 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.0302 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.801 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.7174 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.0506 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.6968 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.489 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.7815 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.0022 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7003 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6588 and 7282
| Monthly Target 1 | 6450.67 |
| Monthly Target 2 | 6725.33 |
| Monthly Target 3 | 7144.6666666667 |
| Monthly Target 4 | 7419.33 |
| Monthly Target 5 | 7838.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7000.00 (-4.49%) | 7325.00 | 6870.00 - 7564.00 | 0.8588 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.5664 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.8832 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9739 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.321 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.078 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9017 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7143 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.5676 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.1352 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.6707 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7015.9 |
| 12 day DMA | 7094.54 |
| 20 day DMA | 7210.85 |
| 35 day DMA | 7323.63 |
| 50 day DMA | 7451.13 |
| 100 day DMA | 7617.1 |
| 150 day DMA | 7727.79 |
| 200 day DMA | 7866.18 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7010.21 | 7015.31 | 7041.21 |
| 12 day EMA | 7094.05 | 7111.14 | 7137.98 |
| 20 day EMA | 7178.07 | 7196.81 | 7221.36 |
| 35 day EMA | 7313.95 | 7332.43 | 7354.15 |
| 50 day EMA | 7438.24 | 7456.12 | 7476.22 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7015.9 | 7034.7 | 7043.8 |
| 12 day SMA | 7094.54 | 7120.13 | 7155.29 |
| 20 day SMA | 7210.85 | 7231.83 | 7250.1 |
| 35 day SMA | 7323.63 | 7341.96 | 7361.61 |
| 50 day SMA | 7451.13 | 7469.25 | 7486.3 |
| 100 day SMA | 7617.1 | 7628.58 | 7638.27 |
| 150 day SMA | 7727.79 | 7737.9 | 7749.25 |
| 200 day SMA | 7866.18 | 7872.93 | 7879.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.