Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7485.5 and 7684.5
| Daily Target 1 | 7439.33 |
| Daily Target 2 | 7531.67 |
| Daily Target 3 | 7638.3333333333 |
| Daily Target 4 | 7730.67 |
| Daily Target 5 | 7837.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7624.00 (-1.23%) | 7724.00 | 7546.00 - 7745.00 | 2.301 times | Thu 30 July 2026 | 7719.00 (-2.19%) | 7929.00 | 7668.50 - 7930.00 | 3.308 times | Wed 29 July 2026 | 7892.00 (1.31%) | 7876.50 | 7795.00 - 7929.50 | 0.4927 times | Tue 28 July 2026 | 7790.00 (-1.9%) | 7948.50 | 7754.50 - 8033.00 | 0.7179 times | Mon 27 July 2026 | 7940.50 (1.43%) | 7850.00 | 7829.00 - 8100.00 | 0.589 times | Fri 24 July 2026 | 7828.50 (0.53%) | 7780.50 | 7730.00 - 7855.00 | 0.2845 times | Thu 23 July 2026 | 7787.00 (-1.54%) | 7875.00 | 7770.00 - 7948.00 | 0.3312 times | Wed 22 July 2026 | 7909.00 (0.04%) | 7906.00 | 7810.00 - 7925.00 | 0.7043 times | Tue 21 July 2026 | 7906.00 (1.15%) | 7816.00 | 7796.50 - 7925.00 | 0.5337 times | Mon 20 July 2026 | 7816.00 (0.08%) | 7820.00 | 7786.00 - 7878.00 | 0.7377 times | Fri 17 July 2026 | 7810.00 (0.28%) | 7788.00 | 7710.50 - 7829.50 | 0.5914 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7308 and 7862
| Weekly Target 1 | 7202.67 |
| Weekly Target 2 | 7413.33 |
| Weekly Target 3 | 7756.6666666667 |
| Weekly Target 4 | 7967.33 |
| Weekly Target 5 | 8310.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 1.4816 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.5182 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.4868 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.7221 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.1354 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.422 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.0619 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 0.98 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9036 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.2883 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.7852 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7308 and 7862
| Monthly Target 1 | 7202.67 |
| Monthly Target 2 | 7413.33 |
| Monthly Target 3 | 7756.6666666667 |
| Monthly Target 4 | 7967.33 |
| Monthly Target 5 | 8310.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.7785 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.8584 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.1644 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9502 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7949 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6296 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3818 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0007 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4727 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9688 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8868 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7793.1 |
| 12 day DMA | 7817.5 |
| 20 day DMA | 7815.78 |
| 35 day DMA | 7780.76 |
| 50 day DMA | 7783.23 |
| 100 day DMA | 7823.5 |
| 150 day DMA | 7989.44 |
| 200 day DMA | 8161.5 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7749.91 | 7812.86 | 7859.79 |
| 12 day EMA | 7792.08 | 7822.63 | 7841.46 |
| 20 day EMA | 7795.5 | 7813.55 | 7823.5 |
| 35 day EMA | 7795.37 | 7805.46 | 7810.55 |
| 50 day EMA | 7780.46 | 7786.84 | 7789.61 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7793.1 | 7834 | 7847.6 |
| 12 day SMA | 7817.5 | 7833.75 | 7843.13 |
| 20 day SMA | 7815.78 | 7815.1 | 7809.83 |
| 35 day SMA | 7780.76 | 7782.03 | 7781.53 |
| 50 day SMA | 7783.23 | 7784.44 | 7783.31 |
| 100 day SMA | 7823.5 | 7827.08 | 7831.52 |
| 150 day SMA | 7989.44 | 7991.84 | 7993.68 |
| 200 day SMA | 8161.5 | 8170.45 | 8179.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.