UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.86 and 26.23

Daily Target 125.76
Daily Target 225.96
Daily Target 326.13
Daily Target 426.33
Daily Target 526.5

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 13 May 2026 26.16 (0.04%) 26.30 25.93 - 26.30 0.2822 times
Tue 12 May 2026 26.15 (-0.91%) 26.32 25.70 - 26.32 0.3139 times
Mon 11 May 2026 26.39 (2.29%) 26.27 25.85 - 26.40 1.9705 times
Fri 08 May 2026 25.80 (-1.9%) 26.43 25.73 - 26.49 0.3496 times
Thu 07 May 2026 26.30 (1.15%) 26.00 26.00 - 26.32 0.4605 times
Wed 06 May 2026 26.00 (-0.12%) 26.16 25.86 - 26.44 0.9932 times
Tue 05 May 2026 26.03 (0.15%) 26.29 25.57 - 26.29 0.4873 times
Mon 04 May 2026 25.99 (-0.12%) 26.15 25.93 - 26.28 2.3897 times
Thu 30 April 2026 26.02 (-0.69%) 25.54 25.54 - 26.20 0.2443 times
Wed 29 April 2026 26.20 (0.31%) 26.22 25.92 - 26.35 2.5088 times
Tue 28 April 2026 26.12 (-0.08%) 25.78 25.78 - 26.28 0.2161 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.58 and 26.28

Weekly Target 125.39
Weekly Target 225.77
Weekly Target 326.086666666667
Weekly Target 426.47
Weekly Target 526.79

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 13 May 2026 26.16 (1.4%) 26.27 25.70 - 26.40 0.6217 times
Fri 08 May 2026 25.80 (-0.85%) 26.15 25.57 - 26.49 1.1337 times
Thu 30 April 2026 26.02 (-0.08%) 26.17 25.54 - 26.35 0.9402 times
Fri 24 April 2026 26.04 (-1.03%) 26.45 25.68 - 26.48 0.4 times
Fri 17 April 2026 26.31 (1.31%) 25.96 25.72 - 26.49 2.0723 times
Fri 10 April 2026 25.97 (0%) 25.98 25.37 - 26.40 2.0336 times
Thu 02 April 2026 25.97 (0.89%) 25.74 25.50 - 26.03 0.8201 times
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.6294 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.7958 times
Fri 13 March 2026 26.04 (-0.08%) 26.06 25.80 - 26.23 0.5532 times
Fri 06 March 2026 26.06 (-0.65%) 26.36 25.98 - 26.63 9.4531 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.87 and 26.79

Monthly Target 125.15
Monthly Target 225.66
Monthly Target 326.073333333333
Monthly Target 426.58
Monthly Target 526.99

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 13 May 2026 26.16 (0.54%) 26.15 25.57 - 26.49 0.1171 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.3972 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.7829 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.5828 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.6399 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4802 times
Wed 13 May 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.11
20 day DMA 26.06
35 day DMA 25.99
50 day DMA 26.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1426.14
12 day EMA26.1126.126.09
20 day EMA26.0826.0726.06
35 day EMA26.0726.0626.05
50 day EMA26.0426.0326.02

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1326.1
12 day SMA26.1126.126.1
20 day SMA26.0626.0426.03
35 day SMA25.9925.9825.98
50 day SMA26.0126.0226.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme