UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.59 and 25.9

Daily Target 125.53
Daily Target 225.64
Daily Target 325.843333333333
Daily Target 425.95
Daily Target 526.15

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 27 March 2026 25.74 (-0.92%) 25.98 25.74 - 26.05 0.822 times
Wed 25 March 2026 25.98 (0.54%) 25.80 25.79 - 26.03 0.0901 times
Tue 24 March 2026 25.84 (-0.5%) 25.98 25.79 - 26.07 2.3646 times
Mon 23 March 2026 25.97 (-0.46%) 26.22 25.50 - 26.22 0.974 times
Fri 20 March 2026 26.09 (0.31%) 26.00 26.00 - 26.10 0.1982 times
Thu 19 March 2026 26.01 (-0.23%) 26.07 25.95 - 26.17 1.9446 times
Wed 18 March 2026 26.07 (0.12%) 26.17 25.98 - 26.17 0.2004 times
Tue 17 March 2026 26.04 (0%) 26.53 26.00 - 26.53 2.717 times
Mon 16 March 2026 26.04 (0%) 26.03 25.98 - 26.11 0.3142 times
Fri 13 March 2026 26.04 (-0.31%) 26.12 26.04 - 26.14 0.375 times
Thu 12 March 2026 26.12 (0.23%) 25.90 25.90 - 26.16 0.876 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.26 and 25.98

Weekly Target 125.1
Weekly Target 225.42
Weekly Target 325.82
Weekly Target 426.14
Weekly Target 526.54

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.096 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.1214 times
Fri 13 March 2026 26.04 (-0.08%) 26.06 25.80 - 26.23 0.0844 times
Fri 06 March 2026 26.06 (-0.65%) 26.36 25.98 - 26.63 1.4424 times
Fri 27 February 2026 26.23 (0.88%) 25.84 25.84 - 26.47 0.8892 times
Fri 20 February 2026 26.00 (-0.12%) 26.07 25.10 - 26.50 0.6019 times
Fri 13 February 2026 26.03 (-0.04%) 25.76 25.76 - 26.35 4.0825 times
Fri 06 February 2026 26.04 (0.77%) 25.79 25.68 - 26.32 0.3365 times
Fri 30 January 2026 25.84 (-0.62%) 25.84 25.79 - 26.36 0.4385 times
Fri 23 January 2026 26.00 (-0.27%) 25.76 25.76 - 26.30 1.907 times
Fri 16 January 2026 26.07 (-0.19%) 26.25 25.81 - 26.40 0.7858 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.06 and 26.19

Monthly Target 124.83
Monthly Target 225.28
Monthly Target 325.956666666667
Monthly Target 426.41
Monthly Target 527.09

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 27 March 2026 25.74 (-1.87%) 26.36 25.50 - 26.63 0.5579 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 1.8904 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.2003 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.3515 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.92
12 day DMA 26
20 day DMA 26.04
35 day DMA 26.03
50 day DMA 26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.9725.97
12 day EMA25.9726.0126.02
20 day EMA2626.0326.03
35 day EMA2626.0226.02
50 day EMA2626.0126.01

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9826
12 day SMA2626.0326.03
20 day SMA26.0426.0526.07
35 day SMA26.0326.0326.02
50 day SMA2626.0126.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme