UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 64.65 and 65.55

Daily Target 163.9
Daily Target 264.5
Daily Target 364.8
Daily Target 465.4
Daily Target 565.7

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 13 May 2026 65.10 (-0.06%) 65.10 64.20 - 65.10 0.3829 times
Tue 12 May 2026 65.14 (-0.35%) 65.36 64.82 - 65.36 0.1197 times
Mon 11 May 2026 65.37 (-0.65%) 65.60 64.13 - 65.69 0.5431 times
Fri 08 May 2026 65.80 (1.5%) 65.15 65.15 - 65.82 0.092 times
Thu 07 May 2026 64.83 (-1.23%) 65.51 64.81 - 65.95 0.8874 times
Wed 06 May 2026 65.64 (0.32%) 65.50 64.65 - 65.65 1.2879 times
Tue 05 May 2026 65.43 (-0.02%) 65.44 63.77 - 65.44 1.063 times
Mon 04 May 2026 65.44 (0.52%) 65.42 63.80 - 65.44 2.3524 times
Thu 30 April 2026 65.10 (0.85%) 64.23 64.23 - 65.10 2.3025 times
Wed 29 April 2026 64.55 (-0.49%) 64.03 64.02 - 65.18 0.9692 times
Tue 28 April 2026 64.87 (-0.98%) 65.18 64.86 - 65.50 0.0657 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.84 and 65.4

Weekly Target 163.41
Weekly Target 264.26
Weekly Target 364.973333333333
Weekly Target 465.82
Weekly Target 566.53

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 13 May 2026 65.10 (-1.06%) 65.60 64.13 - 65.69 0.1404 times
Fri 08 May 2026 65.80 (1.08%) 65.42 63.77 - 65.95 0.7631 times
Thu 30 April 2026 65.10 (-0.44%) 65.53 64.02 - 65.53 0.5145 times
Fri 24 April 2026 65.39 (0.18%) 64.96 63.88 - 65.91 1.0406 times
Fri 17 April 2026 65.27 (1.01%) 64.94 63.97 - 65.44 0.6315 times
Fri 10 April 2026 64.62 (0.02%) 64.50 63.34 - 65.50 1.9899 times
Thu 02 April 2026 64.61 (-0.14%) 64.53 63.26 - 64.69 0.491 times
Fri 27 March 2026 64.70 (-0.66%) 66.43 63.50 - 66.43 2.0066 times
Fri 20 March 2026 65.13 (0.88%) 64.57 63.90 - 65.42 1.3751 times
Fri 13 March 2026 64.56 (-0.03%) 65.24 63.75 - 65.68 1.0474 times
Fri 06 March 2026 64.58 (-0.72%) 65.28 64.07 - 66.37 0.43 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.35 and 65.53

Monthly Target 162.76
Monthly Target 263.93
Monthly Target 364.94
Monthly Target 466.11
Monthly Target 567.12

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 13 May 2026 65.10 (0%) 65.42 63.77 - 65.95 0.2422 times
Thu 30 April 2026 65.10 (2.46%) 64.37 63.34 - 65.91 1.2011 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.3525 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.5719 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.5348 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0976 times
Wed 13 May 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 65.25
12 day DMA 65.23
20 day DMA 65.23
35 day DMA 64.87
50 day DMA 64.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2365.365.38
12 day EMA65.2365.2565.27
20 day EMA65.1365.1365.13
35 day EMA65.0265.0165
50 day EMA64.8464.8364.82

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2565.3665.41
12 day SMA65.2365.2665.2
20 day SMA65.2365.2265.2
35 day SMA64.8764.8764.86
50 day SMA64.8664.8664.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme