UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 66.21 and 67.45

Daily Target 165.2
Daily Target 265.97
Daily Target 366.443333333333
Daily Target 467.21
Daily Target 567.68

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 31 July 2026 66.73 (1%) 66.07 65.68 - 66.92 0.3462 times
Thu 30 July 2026 66.07 (-0.94%) 66.70 65.53 - 66.92 3.7828 times
Wed 29 July 2026 66.70 (0.62%) 66.29 65.64 - 66.95 0.9042 times
Tue 28 July 2026 66.29 (0.99%) 66.29 66.29 - 66.29 0.0113 times
Mon 27 July 2026 65.64 (-1.54%) 66.67 65.48 - 66.72 0.6448 times
Fri 24 July 2026 66.67 (0.85%) 66.30 66.30 - 66.68 0.135 times
Thu 23 July 2026 66.11 (-0.71%) 66.00 65.48 - 66.54 0.0762 times
Wed 22 July 2026 66.58 (0.21%) 66.63 65.46 - 66.77 3.4449 times
Tue 21 July 2026 66.44 (2.22%) 66.74 66.37 - 66.74 0.2466 times
Fri 17 July 2026 65.00 (-0.61%) 65.72 64.00 - 65.99 0.408 times
Thu 16 July 2026 65.40 (-1.82%) 66.61 65.40 - 66.70 0.2677 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.11 and 67.58

Weekly Target 164.92
Weekly Target 265.82
Weekly Target 366.386666666667
Weekly Target 467.29
Weekly Target 567.86

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 31 July 2026 66.73 (0.09%) 66.67 65.48 - 66.95 1.1146 times
Fri 24 July 2026 66.67 (2.57%) 66.74 65.46 - 66.77 0.7646 times
Fri 17 July 2026 65.00 (-1.52%) 66.10 64.00 - 66.70 0.1591 times
Fri 10 July 2026 66.00 (-1%) 65.37 65.30 - 66.81 2.4881 times
Fri 03 July 2026 66.67 (0.2%) 66.57 65.26 - 66.70 0.9413 times
Thu 25 June 2026 66.54 (1.39%) 66.37 65.10 - 66.56 0.1547 times
Fri 19 June 2026 65.63 (0.05%) 65.28 65.00 - 66.35 1.5885 times
Fri 12 June 2026 65.60 (0.54%) 65.25 64.46 - 66.03 1.0966 times
Fri 05 June 2026 65.25 (0.35%) 65.24 63.31 - 65.27 0.6011 times
Wed 27 May 2026 65.02 (-0.15%) 65.13 63.46 - 65.39 1.0913 times
Fri 22 May 2026 65.12 (-0.46%) 65.13 64.47 - 65.25 0.1017 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.37 and 68.32

Monthly Target 162.94
Monthly Target 264.84
Monthly Target 365.893333333333
Monthly Target 467.79
Monthly Target 568.84

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 31 July 2026 66.73 (1.06%) 66.36 64.00 - 66.95 0.491 times
Tue 30 June 2026 66.03 (1.55%) 65.24 63.31 - 66.61 0.445 times
Wed 27 May 2026 65.02 (-0.12%) 65.42 63.46 - 65.95 0.4481 times
Thu 30 April 2026 65.10 (2.46%) 64.37 63.34 - 65.91 1.38 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.554 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.8061 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.7635 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.1122 times
Sat 01 August 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 66.29
12 day DMA 66.19
20 day DMA 66.28
35 day DMA 66.04
50 day DMA 65.73
100 day DMA 65.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4166.2566.34
12 day EMA66.2966.2166.24
20 day EMA66.2266.1766.18
35 day EMA65.9965.9565.94
50 day EMA65.7765.7365.72

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2966.2766.28
12 day SMA66.1966.1366.17
20 day SMA66.2866.2566.27
35 day SMA66.046665.98
50 day SMA65.7365.7165.69
100 day SMA65.2765.2465.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme