UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 63.47 and 64.73

Daily Target 163.06
Daily Target 263.88
Daily Target 364.32
Daily Target 465.14
Daily Target 565.58

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 27 March 2026 64.70 (0.65%) 64.76 63.50 - 64.76 0.2468 times
Wed 25 March 2026 64.28 (0.39%) 63.99 63.57 - 64.83 1.3583 times
Tue 24 March 2026 64.03 (-0.87%) 64.82 63.70 - 64.82 2.1308 times
Mon 23 March 2026 64.59 (-0.83%) 66.43 63.80 - 66.43 1.1122 times
Fri 20 March 2026 65.13 (0.84%) 64.55 64.55 - 65.13 0.022 times
Wed 18 March 2026 64.59 (-0.94%) 65.16 64.03 - 65.16 0.4995 times
Tue 17 March 2026 65.20 (1.13%) 64.47 64.47 - 65.21 0.1279 times
Mon 16 March 2026 64.47 (-0.14%) 64.57 63.90 - 65.42 2.673 times
Fri 13 March 2026 64.56 (-0.17%) 65.68 63.75 - 65.68 0.1819 times
Thu 12 March 2026 64.67 (-0.68%) 65.23 64.67 - 65.68 1.6474 times
Wed 11 March 2026 65.11 (-0.11%) 65.26 64.35 - 65.52 0.292 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 62.64 and 65.57

Weekly Target 161.95
Weekly Target 263.32
Weekly Target 364.876666666667
Weekly Target 466.25
Weekly Target 567.81

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 27 March 2026 64.70 (-0.66%) 66.43 63.50 - 66.43 1.5391 times
Fri 20 March 2026 65.13 (0.88%) 64.57 63.90 - 65.42 1.0547 times
Fri 13 March 2026 64.56 (-0.03%) 65.24 63.75 - 65.68 0.8033 times
Fri 06 March 2026 64.58 (-0.72%) 65.28 64.07 - 66.37 0.3298 times
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.644 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 0.9536 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.1355 times
Fri 06 February 2026 63.86 (0.6%) 63.76 63.12 - 64.85 1.7648 times
Fri 30 January 2026 63.48 (-0.41%) 63.93 63.22 - 64.50 0.3647 times
Fri 23 January 2026 63.74 (0.98%) 63.69 63.02 - 64.48 1.4103 times
Fri 16 January 2026 63.12 (-0.09%) 64.39 63.12 - 64.39 0.6409 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 62.64 and 65.57

Monthly Target 161.95
Monthly Target 263.32
Monthly Target 364.876666666667
Monthly Target 466.25
Monthly Target 567.81

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 27 March 2026 64.70 (-0.54%) 65.28 63.50 - 66.43 1.156 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.3951 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.3622 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0867 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.55
12 day DMA 64.71
20 day DMA 64.73
35 day DMA 64.45
50 day DMA 64.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5364.4564.53
12 day EMA64.6164.5964.65
20 day EMA64.5964.5864.61
35 day EMA64.464.3864.39
50 day EMA64.1664.1464.13

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5564.5264.71
12 day SMA64.7164.764.73
20 day SMA64.7364.7564.79
35 day SMA64.4564.4164.4
50 day SMA64.1964.1664.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme