Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 65.2 and 66.03
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 65.89 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.72 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.62 (-0.79%) | 66.12 | 65.61 - 66.44 | 1.8581 times | Mon 28 September 2026 | 66.14 (0.73%) | 66.35 | 65.61 - 66.62 | 3.7355 times | Fri 25 September 2026 | 65.66 (-1.25%) | 66.43 | 65.66 - 66.60 | 0.6969 times | Thu 24 September 2026 | 66.49 (0.36%) | 66.60 | 65.76 - 66.60 | 1.0919 times | Wed 23 September 2026 | 66.25 (-0.51%) | 65.55 | 65.55 - 66.59 | 0.6844 times | Tue 22 September 2026 | 66.59 (0.2%) | 66.46 | 65.84 - 66.59 | 0.3553 times | Mon 21 September 2026 | 66.46 (-0.2%) | 66.60 | 65.61 - 66.60 | 0.1884 times | Fri 18 September 2026 | 66.59 (0%) | 65.28 | 65.28 - 66.60 | 0.1328 times | Thu 17 September 2026 | 66.59 (-0.3%) | 66.46 | 65.60 - 66.59 | 0.3053 times | Wed 16 September 2026 | 66.79 (1.72%) | 66.57 | 65.61 - 66.99 | 0.9512 times | Tue 15 September 2026 | 65.66 (-1.13%) | 67.75 | 65.65 - 67.75 | 6.2554 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.11 and 66.12
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.62 (-0.06%) | 66.35 | 65.61 - 66.62 | 0.089 times | Fri 25 September 2026 | 65.66 (-1.4%) | 66.60 | 65.55 - 66.60 | 0.048 times | Fri 18 September 2026 | 66.59 (0.27%) | 67.75 | 65.28 - 67.75 | 0.1216 times | Fri 11 September 2026 | 66.41 (-0.79%) | 67.60 | 65.81 - 69.00 | 7.3063 times | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 0.5601 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.1439 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 1.4284 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.1113 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.0552 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.1362 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.0934 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.59 and 67.31
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.62 (-1.68%) | 66.74 | 65.28 - 69.00 | 4.2374 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 0.9086 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.2979 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.27 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.2719 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 0.8373 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 0.9429 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.0959 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.07 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0681 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.38 |
| 50 day DMA | 66.36 |
| 100 day DMA | 65.95 |
| 150 day DMA | 65.48 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.17 | 66.19 |
| 12 day EMA | 66.22 | 66.33 | 66.36 |
| 20 day EMA | 66.3 | 66.37 | 66.39 |
| 35 day EMA | 66.36 | 66.4 | 66.42 |
| 50 day EMA | 66.31 | 66.34 | 66.35 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.23 | 66.29 |
| 12 day SMA | 66.27 | 66.4 | 66.48 |
| 20 day SMA | 66.4 | 66.46 | 66.47 |
| 35 day SMA | 66.38 | 66.4 | 66.43 |
| 50 day SMA | 66.36 | 66.36 | 66.36 |
| 100 day SMA | 65.95 | 65.94 | 65.93 |
| 150 day SMA | 65.48 | 65.47 | 65.45 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.