RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.42 and 64.16

Daily Target 1	63.27
Daily Target 2	63.57
Daily Target 3	64.006666666667
Daily Target 4	64.31
Daily Target 5	64.75

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 27 March 2026	63.88 (-0.31%)	64.28	63.70 - 64.44	1.4214 times
Wed 25 March 2026	64.08 (0.03%)	64.06	64.00 - 64.28	1.0369 times
Tue 24 March 2026	64.06 (0.05%)	63.99	63.83 - 64.28	0.9523 times
Mon 23 March 2026	64.03 (-0.26%)	64.38	63.75 - 64.49	1.8885 times
Fri 20 March 2026	64.20 (-0.28%)	64.80	64.00 - 64.93	0.926 times
Thu 19 March 2026	64.38 (0.11%)	64.96	64.21 - 64.96	0.9339 times
Wed 18 March 2026	64.31 (0.09%)	64.35	64.21 - 64.45	0.301 times
Tue 17 March 2026	64.25 (-0.09%)	64.11	64.10 - 64.47	0.4157 times
Mon 16 March 2026	64.31 (-0.2%)	64.45	64.21 - 64.55	0.7154 times
Fri 13 March 2026	64.44 (-0.26%)	64.61	64.25 - 64.75	1.409 times
Thu 12 March 2026	64.61 (0.45%)	64.59	64.28 - 64.65	0.4416 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.4 and 64.19

Weekly Target 1	63.23
Weekly Target 2	63.56
Weekly Target 3	64.023333333333
Weekly Target 4	64.35
Weekly Target 5	64.81

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 27 March 2026	63.88 (-0.5%)	64.38	63.70 - 64.49	1.843 times
Fri 20 March 2026	64.20 (-0.37%)	64.45	64.00 - 64.96	1.1449 times
Fri 13 March 2026	64.44 (-0.09%)	64.65	64.02 - 64.75	1.1677 times
Fri 06 March 2026	64.50 (0.19%)	65.36	62.00 - 66.31	0.6933 times
Fri 27 February 2026	64.38 (0.17%)	64.42	62.77 - 64.53	0.7608 times
Fri 20 February 2026	64.27 (0.37%)	65.01	63.73 - 65.01	0.7062 times
Fri 13 February 2026	64.03 (0.14%)	64.92	63.70 - 64.92	0.7998 times
Fri 06 February 2026	63.94 (0.31%)	64.15	63.40 - 64.79	1.0948 times
Fri 30 January 2026	63.74 (0.25%)	63.92	63.43 - 63.97	0.9135 times
Fri 23 January 2026	63.58 (0.33%)	63.68	62.52 - 63.89	0.8761 times
Fri 16 January 2026	63.37 (-0.42%)	63.99	63.30 - 63.99	0.7708 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 60.79 and 65.1

Monthly Target 1	59.75
Monthly Target 2	61.82
Monthly Target 3	64.063333333333
Monthly Target 4	66.13
Monthly Target 5	68.37

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 27 March 2026	63.88 (-0.78%)	65.36	62.00 - 66.31	1.2908 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8949 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.9296 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.631 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5367 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7945 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4613 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.827 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.4298 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.2044 times
Fri 30 May 2025	62.59 (1.38%)	61.78	61.51 - 62.64	0.9855 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	64.05
12 day DMA	64.24
20 day DMA	64.29
35 day DMA	64.22
50 day DMA	64.03
100 day DMA	63.76
150 day DMA	63.46
200 day DMA	63.24

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.05	64.13	64.16
12 day EMA	64.17	64.22	64.25
20 day EMA	64.2	64.23	64.25
35 day EMA	64.11	64.12	64.12
50 day EMA	64	64	64

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.05	64.15	64.2
12 day SMA	64.24	64.28	64.29
20 day SMA	64.29	64.32	64.33
35 day SMA	64.22	64.23	64.22
50 day SMA	64.03	64.02	64.01
100 day SMA	63.76	63.75	63.74
150 day SMA	63.46	63.45	63.44
200 day SMA	63.24	63.24	63.23