RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 66.06 and 66.3

Daily Target 1	65.86
Daily Target 2	66.01
Daily Target 3	66.096666666667
Daily Target 4	66.25
Daily Target 5	66.34

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.17 (0.27%)	66.00	65.94 - 66.18	1.7138 times
Thu 30 July 2026	65.99 (-0.09%)	67.03	65.87 - 67.03	0.5182 times
Wed 29 July 2026	66.05 (-0.02%)	66.39	66.01 - 66.69	0.6586 times
Tue 28 July 2026	66.06 (0.05%)	65.36	65.36 - 66.72	1.3161 times
Mon 27 July 2026	66.03 (0.23%)	64.56	64.56 - 66.28	0.7097 times
Fri 24 July 2026	65.88 (0.12%)	65.80	65.76 - 66.16	0.4807 times
Thu 23 July 2026	65.80 (-0.18%)	66.01	65.76 - 66.01	0.854 times
Wed 22 July 2026	65.92 (-0.14%)	66.19	65.75 - 66.19	2.0373 times
Tue 21 July 2026	66.01 (0.23%)	66.18	65.90 - 66.18	0.5435 times
Mon 20 July 2026	65.86 (-0.06%)	65.58	65.58 - 66.04	1.1682 times
Fri 17 July 2026	65.90 (-0.02%)	66.14	65.83 - 66.14	0.7077 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.37 and 67.84

Weekly Target 1	63.45
Weekly Target 2	64.81
Weekly Target 3	65.92
Weekly Target 4	67.28
Weekly Target 5	68.39

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.17 (0.44%)	64.56	64.56 - 67.03	0.3136 times
Fri 24 July 2026	65.88 (-0.03%)	65.58	65.58 - 66.19	0.3242 times
Fri 17 July 2026	65.90 (0%)	65.76	65.68 - 67.44	0.7398 times
Fri 10 July 2026	65.90 (-0.21%)	67.02	65.43 - 67.02	2.3332 times
Fri 03 July 2026	66.04 (0.14%)	65.99	65.45 - 67.84	1.0315 times
Thu 25 June 2026	65.95 (0.61%)	65.54	65.25 - 66.30	1.4473 times
Fri 19 June 2026	65.55 (0.24%)	65.31	65.25 - 65.79	1.0283 times
Fri 12 June 2026	65.39 (0.71%)	65.91	64.75 - 65.91	1.0125 times
Fri 05 June 2026	64.93 (0.9%)	64.60	64.11 - 64.98	1.2578 times
Fri 29 May 2026	64.35 (0.44%)	64.01	63.91 - 64.64	0.5118 times
Fri 22 May 2026	64.07 (-0.12%)	65.13	63.66 - 65.13	0.7493 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.37 and 68.65

Monthly Target 1	62.91
Monthly Target 2	64.54
Monthly Target 3	66.19
Monthly Target 4	67.82
Monthly Target 5	69.47

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.17 (0.38%)	65.46	64.56 - 67.84	1.2522 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.5152 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0239 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.4418 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.2921 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8211 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8531 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.579 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.4925 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7291 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.341 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	66.06
12 day DMA	65.97
20 day DMA	65.94
35 day DMA	65.83
50 day DMA	65.45
100 day DMA	64.88
150 day DMA	64.52
200 day DMA	64.24

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.06	66	66
12 day EMA	65.98	65.95	65.94
20 day EMA	65.89	65.86	65.85
35 day EMA	65.65	65.62	65.6
50 day EMA	65.4	65.37	65.34

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.06	66	65.96
12 day SMA	65.97	65.95	65.94
20 day SMA	65.94	65.93	65.93
35 day SMA	65.83	65.8	65.77
50 day SMA	65.45	65.41	65.37
100 day SMA	64.88	64.87	64.85
150 day SMA	64.52	64.5	64.48
200 day SMA	64.24	64.22	64.21