RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.67 and 66.03

Daily Target 1	65.41
Daily Target 2	65.57
Daily Target 3	65.77
Daily Target 4	65.93
Daily Target 5	66.13

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 01 October 2026	65.73 (-0.09%)	65.61	65.61 - 65.97	1.5343 times
Wed 30 September 2026	65.79 (0%)	67.11	64.62 - 67.11	0.7421 times
Tue 29 September 2026	65.79 (0.14%)	67.34	65.49 - 67.34	0.7197 times
Mon 28 September 2026	65.70 (-0.41%)	67.29	65.56 - 67.29	1.3968 times
Fri 25 September 2026	65.97 (0.2%)	65.96	65.65 - 66.06	1.2458 times
Thu 24 September 2026	65.84 (-0.32%)	66.05	65.65 - 66.05	1.6975 times
Wed 23 September 2026	66.05 (0.2%)	65.90	65.90 - 66.31	0.4746 times
Tue 22 September 2026	65.92 (0.12%)	65.95	65.78 - 66.02	0.6429 times
Mon 21 September 2026	65.84 (0.06%)	64.48	64.48 - 69.00	1.0247 times
Fri 18 September 2026	65.80 (-0.02%)	65.95	65.75 - 65.96	0.5217 times
Thu 17 September 2026	65.81 (0.11%)	66.00	65.62 - 66.00	0.5084 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.82 and 66.54

Weekly Target 1	63.18
Weekly Target 2	64.45
Weekly Target 3	65.896666666667
Weekly Target 4	67.17
Weekly Target 5	68.62

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 01 October 2026	65.73 (-0.36%)	67.29	64.62 - 67.34	1.0732 times
Fri 25 September 2026	65.97 (0.26%)	64.48	64.48 - 69.00	1.2424 times
Fri 18 September 2026	65.80 (-0.54%)	64.84	64.84 - 66.70	0.7127 times
Fri 11 September 2026	66.16 (-0.26%)	66.33	66.05 - 68.30	0.8185 times
Fri 04 September 2026	66.33 (0.17%)	66.29	65.78 - 66.55	1.0103 times
Fri 28 August 2026	66.22 (0.09%)	65.22	64.84 - 66.56	0.9753 times
Fri 21 August 2026	66.16 (-0.56%)	67.51	65.20 - 67.51	1.0404 times
Fri 14 August 2026	66.53 (0.06%)	66.54	66.15 - 67.37	1.1077 times
Fri 07 August 2026	66.49 (0.48%)	67.15	65.89 - 67.39	1.3666 times
Fri 31 July 2026	66.17 (0.44%)	64.56	64.56 - 67.03	0.6529 times
Fri 24 July 2026	65.88 (-0.03%)	65.58	65.58 - 66.19	0.6751 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.67 and 66.03

Monthly Target 1	65.41
Monthly Target 2	65.57
Monthly Target 3	65.77
Monthly Target 4	65.93
Monthly Target 5	66.13

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 01 October 2026	65.73 (-0.09%)	65.61	65.61 - 65.97	0.0552 times
Wed 30 September 2026	65.79 (-0.39%)	66.29	64.48 - 69.00	0.6443 times
Mon 31 August 2026	66.05 (-0.18%)	67.15	64.84 - 67.51	0.6774 times
Fri 31 July 2026	66.17 (0.38%)	65.46	64.56 - 67.84	1.3169 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.5935 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0768 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.5163 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.3589 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8636 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8971 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.609 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.8
12 day DMA	65.83
20 day DMA	65.99
35 day DMA	66.08
50 day DMA	66.11
100 day DMA	65.65
150 day DMA	65.22
200 day DMA	64.83

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.79	65.82	65.83
12 day EMA	65.87	65.89	65.91
20 day EMA	65.93	65.95	65.97
35 day EMA	66	66.02	66.03
50 day EMA	66.07	66.08	66.09

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.8	65.82	65.87
12 day SMA	65.83	65.83	65.86
20 day SMA	65.99	66	66.02
35 day SMA	66.08	66.1	66.12
50 day SMA	66.11	66.12	66.12
100 day SMA	65.65	65.64	65.63
150 day SMA	65.22	65.21	65.2
200 day SMA	64.83	64.82	64.8