Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 41.58 and 43.98
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.59 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.16 (1.01%) | 41.35 | 41.00 - 43.40 | 0.3682 times | Tue 12 May 2026 | 41.74 (-4.55%) | 44.15 | 40.41 - 45.34 | 0.6752 times | Mon 11 May 2026 | 43.73 (-2.5%) | 45.65 | 43.21 - 45.72 | 0.6016 times | Fri 08 May 2026 | 44.85 (-2.94%) | 46.19 | 44.30 - 46.71 | 0.8978 times | Thu 07 May 2026 | 46.21 (1.34%) | 45.55 | 45.00 - 47.00 | 1.4326 times | Wed 06 May 2026 | 45.60 (6.27%) | 42.05 | 42.05 - 47.29 | 4.4701 times | Tue 05 May 2026 | 42.91 (0.99%) | 41.10 | 41.10 - 43.30 | 0.3705 times | Mon 04 May 2026 | 42.49 (0.71%) | 43.80 | 41.76 - 43.80 | 0.433 times | Thu 30 April 2026 | 42.19 (-0.09%) | 42.44 | 41.05 - 43.02 | 0.3568 times | Wed 29 April 2026 | 42.23 (2.13%) | 41.80 | 41.80 - 42.90 | 0.3942 times | Tue 28 April 2026 | 41.35 (-0.34%) | 41.02 | 41.02 - 43.40 | 0.7269 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.63 and 43.94
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.16 (-6%) | 45.65 | 40.41 - 45.72 | 0.4509 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 2.0841 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.6049 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.7309 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.5422 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.7539 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.5984 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.8251 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.2027 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.2069 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 0.986 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.85 and 44.73
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.16 (-0.07%) | 43.80 | 40.41 - 47.29 | 0.5545 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.6028 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2458 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7396 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8395 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9723 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3515 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3083 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5187 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.867 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4477 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.88 |
| 35 day DMA | 40.45 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.45 |
| 150 day DMA | 36.54 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.43 | 44.28 |
| 12 day EMA | 43.01 | 43.17 | 43.43 |
| 20 day EMA | 42.39 | 42.41 | 42.48 |
| 35 day EMA | 41.17 | 41.11 | 41.07 |
| 50 day EMA | 39.68 | 39.58 | 39.49 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 44.43 | 44.66 |
| 12 day SMA | 43.08 | 43.09 | 43.27 |
| 20 day SMA | 42.88 | 42.9 | 42.87 |
| 35 day SMA | 40.45 | 40.28 | 40.09 |
| 50 day SMA | 39.22 | 39.16 | 39.12 |
| 100 day SMA | 39.45 | 39.42 | 39.39 |
| 150 day SMA | 36.54 | 36.39 | 36.25 |
| 200 day SMA | 33.67 | 33.6 | 33.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.