Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 33.61 and 35.94
| Daily Target 1 | 33.16 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.82 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.95 (-5.8%) | 35.51 | 34.60 - 36.93 | 1.9011 times | Wed 25 March 2026 | 37.10 (2.68%) | 36.85 | 36.11 - 38.00 | 0.66 times | Tue 24 March 2026 | 36.13 (0.39%) | 37.00 | 35.14 - 37.42 | 0.6146 times | Mon 23 March 2026 | 35.99 (-5.06%) | 36.15 | 35.00 - 37.63 | 0.6693 times | Fri 20 March 2026 | 37.91 (3.55%) | 36.93 | 36.02 - 38.77 | 1.5121 times | Thu 19 March 2026 | 36.61 (1.47%) | 36.40 | 34.80 - 37.83 | 1.6294 times | Wed 18 March 2026 | 36.08 (2.44%) | 35.40 | 35.40 - 37.30 | 1.1623 times | Tue 17 March 2026 | 35.22 (-0.37%) | 36.97 | 34.18 - 36.97 | 0.695 times | Mon 16 March 2026 | 35.35 (-2.43%) | 35.40 | 35.00 - 37.24 | 0.6059 times | Fri 13 March 2026 | 36.23 (-2.97%) | 38.49 | 35.80 - 38.49 | 0.5504 times | Thu 12 March 2026 | 37.34 (4.21%) | 37.30 | 34.22 - 39.40 | 0.9057 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 33.08 and 36.48
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.8743 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.2745 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.3385 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 1.0448 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4121 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5057 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7555 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.9096 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.3467 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.5384 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.7286 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 30.04 and 37.22
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.95 (-10.36%) | 38.00 | 32.30 - 39.48 | 1.1212 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7261 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8243 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9546 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3451 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.248 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5093 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8512 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4395 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 0.9807 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.8748 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.24 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.82 |
| 100 day DMA | 38.09 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.59 | 36.33 |
| 12 day EMA | 36.24 | 36.47 | 36.35 |
| 20 day EMA | 36.6 | 36.77 | 36.74 |
| 35 day EMA | 37.15 | 37.28 | 37.29 |
| 50 day EMA | 38 | 38.12 | 38.16 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.75 | 36.54 |
| 12 day SMA | 36.23 | 36.05 | 35.71 |
| 20 day SMA | 36.24 | 36.45 | 36.54 |
| 35 day SMA | 37.96 | 38.08 | 38.18 |
| 50 day SMA | 37.82 | 37.93 | 38 |
| 100 day SMA | 38.09 | 37.98 | 37.85 |
| 150 day SMA | 32.81 | 32.75 | 32.67 |
| 200 day SMA | 32.28 | 32.26 | 32.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.