Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 116.18 and 124.53
| Daily Target 1 | 114.63 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 122.98333333333 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 131.33 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.80 (-3.99%) | 125.00 | 119.90 - 128.25 | 1.4132 times | Fri 27 March 2026 | 125.82 (-4.72%) | 132.00 | 125.05 - 132.00 | 1.5135 times | Wed 25 March 2026 | 132.05 (2.41%) | 130.10 | 130.10 - 134.60 | 1.0001 times | Tue 24 March 2026 | 128.94 (1.7%) | 129.00 | 127.10 - 130.36 | 1.2699 times | Mon 23 March 2026 | 126.78 (-4.55%) | 131.10 | 125.62 - 131.51 | 1.1044 times | Fri 20 March 2026 | 132.82 (1.56%) | 131.50 | 131.50 - 136.13 | 0.6246 times | Thu 19 March 2026 | 130.78 (-3%) | 133.20 | 130.40 - 134.89 | 0.4854 times | Wed 18 March 2026 | 134.82 (3.45%) | 130.89 | 130.75 - 136.38 | 0.7994 times | Tue 17 March 2026 | 130.33 (0.31%) | 129.93 | 129.57 - 131.40 | 0.6331 times | Mon 16 March 2026 | 129.93 (-1.02%) | 131.01 | 128.00 - 132.00 | 1.1563 times | Fri 13 March 2026 | 131.27 (-4.16%) | 136.00 | 131.00 - 139.39 | 1.4621 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 116.18 and 124.53
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.80 (-3.99%) | 125.00 | 119.90 - 128.25 | 0.4487 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.5518 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.1743 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.7965 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.6181 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.0572 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.622 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.1905 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.913 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.6279 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.8667 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 110.61 and 130.1
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 126.69666666667 |
| Monthly Target 4 | 133.49 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.01 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.6835 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6611 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9259 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7016 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.3201 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.035 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.522 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.3096 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.8313 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.2047 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 130.11 |
| 20 day DMA | 132.07 |
| 35 day DMA | 137.25 |
| 50 day DMA | 138.11 |
| 100 day DMA | 148.59 |
| 150 day DMA | 161.04 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.3 | 129.05 | 130.66 |
| 12 day EMA | 129.44 | 131.01 | 131.95 |
| 20 day EMA | 131.81 | 132.97 | 133.72 |
| 35 day EMA | 134.72 | 135.54 | 136.11 |
| 50 day EMA | 137.73 | 138.42 | 138.93 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 129.28 | 130.27 |
| 12 day SMA | 130.11 | 131.03 | 131.63 |
| 20 day SMA | 132.07 | 133.24 | 134.14 |
| 35 day SMA | 137.25 | 137.96 | 138.56 |
| 50 day SMA | 138.11 | 138.58 | 138.93 |
| 100 day SMA | 148.59 | 149.2 | 149.77 |
| 150 day SMA | 161.04 | 161.51 | 161.94 |
| 200 day SMA | 171.59 | 172.01 | 172.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.