Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 177.48 and 183.25
| Daily Target 1 | 176.12 |
| Daily Target 2 | 178.84 |
| Daily Target 3 | 181.89 |
| Daily Target 4 | 184.61 |
| Daily Target 5 | 187.66 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.56 (-0.36%) | 183.00 | 179.17 - 184.94 | 0.768 times | Mon 28 September 2026 | 182.22 (-1.95%) | 185.51 | 181.10 - 188.79 | 1.1868 times | Fri 25 September 2026 | 185.84 (-0.31%) | 186.10 | 183.00 - 187.09 | 0.67 times | Thu 24 September 2026 | 186.42 (-2.72%) | 190.00 | 185.05 - 192.28 | 0.7504 times | Wed 23 September 2026 | 191.64 (2.53%) | 187.36 | 185.69 - 195.08 | 1.4918 times | Tue 22 September 2026 | 186.92 (-1.29%) | 190.30 | 186.20 - 191.56 | 0.7893 times | Mon 21 September 2026 | 189.36 (0.54%) | 189.80 | 186.00 - 192.89 | 0.9571 times | Fri 18 September 2026 | 188.35 (1.2%) | 186.00 | 185.26 - 189.06 | 0.7754 times | Thu 17 September 2026 | 186.12 (0.53%) | 185.05 | 184.34 - 188.90 | 1.1143 times | Wed 16 September 2026 | 185.14 (-1.68%) | 187.00 | 181.10 - 191.75 | 1.4966 times | Tue 15 September 2026 | 188.31 (-5.71%) | 199.50 | 187.00 - 200.50 | 1.9506 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 175.56 and 185.18
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 177.56 |
| Weekly Target 3 | 183.17333333333 |
| Weekly Target 4 | 187.18 |
| Weekly Target 5 | 192.79 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.56 (-2.3%) | 185.51 | 179.17 - 188.79 | 0.1742 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.4151 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.4756 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.5485 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.1164 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.2512 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5611 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.8236 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3751 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2592 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.2402 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 164.1 and 196.64
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 190.81333333333 |
| Monthly Target 4 | 202.46 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.56 (-8.93%) | 198.00 | 179.17 - 211.71 | 1.039 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 2.921 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7464 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.0644 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7629 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8337 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8105 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5485 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5305 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.743 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.563 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 187.63 |
| 20 day DMA | 193.69 |
| 35 day DMA | 188.61 |
| 50 day DMA | 180.26 |
| 100 day DMA | 169.8 |
| 150 day DMA | 160.24 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.43 | 185.87 | 187.7 |
| 12 day EMA | 187.72 | 188.84 | 190.04 |
| 20 day EMA | 188.55 | 189.29 | 190.03 |
| 35 day EMA | 184.59 | 184.77 | 184.92 |
| 50 day EMA | 179.42 | 179.33 | 179.21 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 186.61 | 188.04 |
| 12 day SMA | 187.63 | 189.28 | 190.85 |
| 20 day SMA | 193.69 | 194.58 | 195.76 |
| 35 day SMA | 188.61 | 188.13 | 187.43 |
| 50 day SMA | 180.26 | 179.89 | 179.49 |
| 100 day SMA | 169.8 | 169.57 | 169.32 |
| 150 day SMA | 160.24 | 159.96 | 159.7 |
| 200 day SMA | 157.01 | 156.84 | 156.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.