Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 59.2 and 65.7
| Daily Target 1 | 57.93 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 70.93 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.00 (-3.3%) | 67.45 | 61.90 - 68.40 | 1.5589 times | Mon 28 September 2026 | 65.15 (-3.12%) | 63.90 | 63.90 - 70.60 | 0.7605 times | Fri 25 September 2026 | 67.25 (-4.95%) | 73.80 | 67.25 - 73.80 | 0.2662 times | Thu 24 September 2026 | 70.75 (-4.97%) | 78.00 | 70.75 - 78.10 | 0.7605 times | Wed 23 September 2026 | 74.45 (-2.62%) | 73.45 | 72.65 - 80.25 | 1.9011 times | Tue 22 September 2026 | 76.45 (-3.78%) | 82.85 | 75.50 - 83.00 | 1.0646 times | Mon 21 September 2026 | 79.45 (2.78%) | 81.15 | 77.30 - 81.15 | 0.7224 times | Fri 18 September 2026 | 77.30 (-4.57%) | 85.00 | 77.30 - 85.05 | 0.3422 times | Thu 17 September 2026 | 81.00 (-3.91%) | 80.10 | 80.10 - 81.00 | 0.6464 times | Wed 16 September 2026 | 84.30 (-4.96%) | 93.10 | 84.30 - 93.10 | 1.9772 times | Tue 15 September 2026 | 88.70 (4.97%) | 88.70 | 87.00 - 88.70 | 2.4715 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 58.1 and 66.8
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.00 (-6.32%) | 63.90 | 61.90 - 70.60 | 0.1157 times | Fri 25 September 2026 | 67.25 (-13%) | 81.15 | 67.25 - 83.00 | 0.2352 times | Fri 18 September 2026 | 77.30 (-8.52%) | 88.70 | 77.30 - 93.10 | 0.2712 times | Fri 11 September 2026 | 84.50 (13.19%) | 74.65 | 74.65 - 86.35 | 0.2826 times | Fri 04 September 2026 | 74.65 (-14.44%) | 83.10 | 74.65 - 86.95 | 6.8367 times | Fri 28 August 2026 | 87.25 (4.49%) | 87.65 | 83.50 - 101.40 | 0.6069 times | Fri 21 August 2026 | 83.50 (27.38%) | 68.80 | 68.80 - 83.50 | 0.1631 times | Fri 14 August 2026 | 65.55 (22.52%) | 53.95 | 52.30 - 65.55 | 0.2446 times | Fri 07 August 2026 | 53.50 (-20.03%) | 66.85 | 52.50 - 70.20 | 0.7927 times | Fri 31 July 2026 | 66.90 (-21.98%) | 89.95 | 66.90 - 89.95 | 0.4514 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 0.6865 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 46.85 and 78.05
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.00 (-24%) | 82.50 | 61.90 - 93.10 | 4.8148 times | Mon 31 August 2026 | 82.90 (23.92%) | 66.85 | 52.30 - 101.40 | 1.1445 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 1.0108 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.2261 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.1207 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.0627 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 0.7267 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 1.0167 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.2829 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 0.5942 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.2048 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 76.03 |
| 20 day DMA | 77.09 |
| 35 day DMA | 77.26 |
| 50 day DMA | 75.8 |
| 100 day DMA | 121.74 |
| 150 day DMA | 148.43 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 70.14 | 72.64 |
| 12 day EMA | 72.93 | 74.74 | 76.48 |
| 20 day EMA | 75.6 | 76.93 | 78.17 |
| 35 day EMA | 77.73 | 78.6 | 79.39 |
| 50 day EMA | 78.99 | 79.64 | 80.23 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 70.81 | 73.67 |
| 12 day SMA | 76.03 | 77.48 | 78.85 |
| 20 day SMA | 77.09 | 78.09 | 79.19 |
| 35 day SMA | 77.26 | 77 | 76.67 |
| 50 day SMA | 75.8 | 76.75 | 77.89 |
| 100 day SMA | 121.74 | 122.85 | 123.85 |
| 150 day SMA | 148.43 | 150.52 | 152.54 |
| 200 day SMA | 194.6 | 196.23 | 197.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.