Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 183.25 and 186.75
| Daily Target 1 | 182.67 |
| Daily Target 2 | 183.83 |
| Daily Target 3 | 186.16666666667 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 189.67 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.00 (-2.63%) | 188.50 | 185.00 - 188.50 | 1.0526 times | Fri 27 March 2026 | 190.00 (-1.78%) | 183.80 | 183.80 - 190.00 | 0.5263 times | Wed 25 March 2026 | 193.45 (2.9%) | 196.90 | 188.00 - 197.40 | 1.4035 times | Tue 24 March 2026 | 188.00 (4.94%) | 188.00 | 188.00 - 188.00 | 0.1754 times | Mon 23 March 2026 | 179.15 (1.67%) | 185.00 | 167.40 - 185.00 | 3.1579 times | Fri 20 March 2026 | 176.20 (4.97%) | 176.00 | 176.00 - 176.20 | 0.7018 times | Thu 19 March 2026 | 167.85 (4.91%) | 166.00 | 166.00 - 167.85 | 0.5263 times | Wed 18 March 2026 | 160.00 (4.58%) | 160.00 | 158.00 - 160.00 | 1.0526 times | Tue 17 March 2026 | 153.00 (3.98%) | 153.85 | 143.00 - 153.85 | 1.0526 times | Mon 16 March 2026 | 147.15 (-0.14%) | 147.00 | 147.00 - 147.35 | 0.3509 times | Fri 13 March 2026 | 147.35 (1.83%) | 143.25 | 143.25 - 147.35 | 0.5263 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 183.25 and 186.75
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 186.16666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.00 (-2.63%) | 188.50 | 185.00 - 188.50 | 0.3297 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.6484 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 1.1538 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 1.044 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.4945 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 1.044 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.6044 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 2.6374 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.2747 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.7692 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.6044 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 153.18 and 229.23
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 167.91666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 243.97 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3867 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1365 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2411 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2639 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0282 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.3421 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6506 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4914 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4413 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0182 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0409 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 169.32 |
| 20 day DMA | 154.52 |
| 35 day DMA | 186.38 |
| 50 day DMA | 231.2 |
| 100 day DMA | 253.46 |
| 150 day DMA | 261.87 |
| 200 day DMA | 308.42 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.41 | 184.12 | 181.18 |
| 12 day EMA | 174.23 | 172.27 | 169.05 |
| 20 day EMA | 175.2 | 174.17 | 172.5 |
| 35 day EMA | 202.41 | 203.44 | 204.23 |
| 50 day EMA | 235.02 | 237.06 | 238.98 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 185.36 | 180.93 |
| 12 day SMA | 169.32 | 165.7 | 161.44 |
| 20 day SMA | 154.52 | 152.34 | 150.24 |
| 35 day SMA | 186.38 | 190.42 | 194.51 |
| 50 day SMA | 231.2 | 234.28 | 237.25 |
| 100 day SMA | 253.46 | 253.57 | 253.63 |
| 150 day SMA | 261.87 | 263.47 | 264.9 |
| 200 day SMA | 308.42 | 309.81 | 311.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.