Login or Join
HomepageGroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GroverJewells
Strong Daily Stock price targets for GroverJewells GJL_ST are 425.78 and 427.33
| Daily Target 1 | 424.48 |
| Daily Target 2 | 425.52 |
| Daily Target 3 | 426.03333333333 |
| Daily Target 4 | 427.07 |
| Daily Target 5 | 427.58 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 426.55 (5%) | 426.55 | 425.00 - 426.55 | 1.3115 times | Mon 28 September 2026 | 406.25 (4.99%) | 406.25 | 406.25 - 406.25 | 0.6557 times | Fri 25 September 2026 | 386.95 (4.99%) | 386.95 | 386.95 - 386.95 | 0.9836 times | Thu 24 September 2026 | 368.55 (5%) | 368.00 | 367.00 - 368.55 | 1.3115 times | Wed 23 September 2026 | 351.00 (4.95%) | 351.15 | 351.00 - 351.15 | 0.9836 times | Tue 22 September 2026 | 334.45 (4.99%) | 334.45 | 334.00 - 334.45 | 0.6557 times | Mon 21 September 2026 | 318.55 (4.99%) | 318.55 | 318.55 - 318.55 | 1.1475 times | Fri 18 September 2026 | 303.40 (3.89%) | 277.50 | 277.50 - 306.65 | 1.8033 times | Thu 17 September 2026 | 292.05 (0%) | 292.05 | 292.05 - 292.05 | 0.1639 times | Wed 16 September 2026 | 292.05 (4.68%) | 292.95 | 291.00 - 292.95 | 0.9836 times | Tue 15 September 2026 | 279.00 (4.95%) | 279.00 | 279.00 - 279.00 | 0.3279 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 416.4 and 436.7
| Weekly Target 1 | 399.48 |
| Weekly Target 2 | 413.02 |
| Weekly Target 3 | 419.78333333333 |
| Weekly Target 4 | 433.32 |
| Weekly Target 5 | 440.08 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 426.55 (10.23%) | 406.25 | 406.25 - 426.55 | 0.2414 times | Fri 25 September 2026 | 386.95 (27.54%) | 318.55 | 318.55 - 386.95 | 0.6237 times | Fri 18 September 2026 | 303.40 (14.12%) | 279.00 | 277.50 - 306.65 | 0.4024 times | Fri 11 September 2026 | 265.85 (5.92%) | 254.95 | 242.00 - 270.00 | 0.4829 times | Fri 04 September 2026 | 251.00 (1.62%) | 242.00 | 235.00 - 259.05 | 2.4346 times | Fri 28 August 2026 | 247.00 (2.07%) | 229.90 | 229.90 - 250.00 | 0.3823 times | Fri 21 August 2026 | 242.00 (5.52%) | 217.95 | 209.00 - 242.00 | 0.3018 times | Fri 14 August 2026 | 229.35 (21.99%) | 196.00 | 190.00 - 230.00 | 0.7042 times | Fri 07 August 2026 | 188.00 (15.27%) | 171.00 | 167.10 - 188.00 | 1.0664 times | Fri 31 July 2026 | 163.10 (1.94%) | 162.00 | 151.00 - 163.75 | 3.3602 times | Fri 24 July 2026 | 160.00 (1.65%) | 165.00 | 153.00 - 165.25 | 1.4889 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 330.78 and 522.33
| Monthly Target 1 | 171.15 |
| Monthly Target 2 | 298.85 |
| Monthly Target 3 | 362.7 |
| Monthly Target 4 | 490.4 |
| Monthly Target 5 | 554.25 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 426.55 (73.85%) | 236.00 | 235.00 - 426.55 | 0.2484 times | Mon 31 August 2026 | 245.35 (50.43%) | 171.00 | 167.10 - 250.00 | 0.1554 times | Fri 31 July 2026 | 163.10 (-20.52%) | 196.00 | 151.00 - 196.00 | 0.607 times | Tue 30 June 2026 | 205.20 (62.41%) | 126.35 | 104.90 - 216.00 | 1.1149 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.2142 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.6572 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.8689 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 4.134 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Please login to view indicator analysis. or View indicator analysis of GroverJewells GJL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 387.86 |
| 12 day DMA | 335.39 |
| 20 day DMA | 300 |
| 35 day DMA | 270.89 |
| 50 day DMA | 239.72 |
| 100 day DMA | 197.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.12 | 371.91 | 354.75 |
| 12 day EMA | 347.37 | 332.98 | 319.66 |
| 20 day EMA | 317.54 | 306.07 | 295.53 |
| 35 day EMA | 279.62 | 270.97 | 263.01 |
| 50 day EMA | 249.25 | 242.02 | 235.32 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.86 | 369.44 | 351.9 |
| 12 day SMA | 335.39 | 321.51 | 308.49 |
| 20 day SMA | 300 | 290.94 | 282.98 |
| 35 day SMA | 270.89 | 264.33 | 258.1 |
| 50 day SMA | 239.72 | 234.67 | 230.22 |
| 100 day SMA | 197.06 | 194.54 | 192.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.