GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 182.05 and 182.05

Daily Target 1182.05
Daily Target 2182.05
Daily Target 3182.05
Daily Target 4182.05
Daily Target 5182.05

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Thu 02 April 2026 182.05 (-4.98%) 182.05 182.05 - 182.05 0.0433 times
Wed 01 April 2026 191.60 (-4.98%) 191.60 191.60 - 191.60 0.0433 times
Mon 30 March 2026 201.65 (-4.99%) 201.65 201.65 - 201.65 0.303 times
Fri 27 March 2026 212.25 (-4.99%) 212.25 212.25 - 212.25 3.9394 times
Wed 25 March 2026 223.40 (-5%) 230.00 223.40 - 230.00 0.0866 times
Tue 24 March 2026 235.15 (-4.99%) 235.15 235.15 - 235.15 0.0433 times
Mon 23 March 2026 247.50 (-3.04%) 255.50 247.50 - 255.50 0.0866 times
Fri 20 March 2026 255.25 (-4.99%) 273.00 255.25 - 273.00 0.3463 times
Thu 19 March 2026 268.65 (2.03%) 276.45 251.00 - 276.45 3.1602 times
Wed 18 March 2026 263.30 (4.98%) 263.30 249.00 - 263.30 1.9481 times
Tue 17 March 2026 250.80 (4.98%) 250.80 250.80 - 250.80 1.7749 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 172.25 and 191.85

Weekly Target 1168.98
Weekly Target 2175.52
Weekly Target 3188.58333333333
Weekly Target 4195.12
Weekly Target 5208.18

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1268 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.3521 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 2.8732 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3099 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3662 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.7746 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.1972 times
Sat 04 April 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 177.28 and 186.83

Monthly Target 1175.68
Monthly Target 2178.87
Monthly Target 3185.23333333333
Monthly Target 4188.42
Monthly Target 5194.78

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Thu 02 April 2026 182.05 (-9.72%) 191.60 182.05 - 191.60 0.0029 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.5205 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.4765 times
Sat 04 April 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 202.19
12 day DMA 230.88
20 day DMA 219.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA201.13210.67220.2
12 day EMA212.75218.33223.19
20 day EMA203.87206.17207.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA202.19212.81223.99
12 day SMA230.88234.67236.76
20 day SMA219.61219.08217.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme