GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 159.85 and 167

Daily Target 1154
Daily Target 2158.55
Daily Target 3161.15
Daily Target 4165.7
Daily Target 5168.3

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 31 July 2026 163.10 (4.15%) 157.00 156.60 - 163.75 0.1859 times
Wed 29 July 2026 156.60 (1.03%) 161.75 155.00 - 162.00 3.197 times
Tue 28 July 2026 155.00 (0.29%) 151.00 151.00 - 155.25 2.342 times
Mon 27 July 2026 154.55 (-3.41%) 162.00 154.50 - 162.00 0.4833 times
Fri 24 July 2026 160.00 (4.58%) 159.00 159.00 - 160.65 1.1524 times
Tue 21 July 2026 153.00 (-4.38%) 153.00 153.00 - 153.00 1.4126 times
Mon 20 July 2026 160.00 (1.65%) 165.00 155.00 - 165.25 0.1859 times
Fri 17 July 2026 157.40 (-4.98%) 166.00 157.40 - 167.00 0.7063 times
Thu 16 July 2026 165.65 (-4.99%) 166.75 165.65 - 166.75 0.1115 times
Wed 15 July 2026 174.35 (-4.99%) 177.00 174.35 - 177.00 0.223 times
Tue 14 July 2026 183.50 (4.83%) 175.05 175.05 - 183.80 0.632 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 157.05 and 169.8

Weekly Target 1146.53
Weekly Target 2154.82
Weekly Target 3159.28333333333
Weekly Target 4167.57
Weekly Target 5172.03

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 31 July 2026 163.10 (1.94%) 162.00 151.00 - 163.75 1.0951 times
Fri 24 July 2026 160.00 (1.65%) 165.00 153.00 - 165.25 0.4852 times
Fri 17 July 2026 157.40 (-5.61%) 175.00 157.40 - 183.80 0.6492 times
Fri 10 July 2026 166.75 (-6.24%) 169.00 158.00 - 174.30 0.8393 times
Fri 03 July 2026 177.85 (-13.56%) 215.00 177.85 - 216.00 0.282 times
Thu 25 June 2026 205.75 (20.92%) 178.65 178.00 - 206.60 0.4656 times
Fri 19 June 2026 170.15 (24.79%) 143.00 143.00 - 170.15 0.2557 times
Fri 12 June 2026 136.35 (14.2%) 125.20 119.50 - 145.00 2.8197 times
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 2.3344 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 0.7738 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.059 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 134.55 and 179.55

Monthly Target 1125.03
Monthly Target 2144.07
Monthly Target 3170.03333333333
Monthly Target 4189.07
Monthly Target 5215.03

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 31 July 2026 163.10 (-20.52%) 196.00 151.00 - 196.00 0.4795 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 0.8806 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1692 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5191 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6863 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.2653 times
Sun 02 August 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 157.85
12 day DMA 163.18
20 day DMA 172.11
35 day DMA 165.13
50 day DMA 154.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA159.13157.15157.43
12 day EMA162.41162.29163.33
20 day EMA164.36164.49165.32
35 day EMA160.24160.07160.27
50 day EMA154.7154.36154.27

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA157.85155.83156.51
12 day SMA163.18163.49164.27
20 day SMA172.11174.24176.25
35 day SMA165.13163.72162.36
50 day SMA154.2153.88153.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme