GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Services sector

Daily price and charts and targets GkbOphthalmics

Strong Daily Stock price targets for GkbOphthalmics GKB are 65.47 and 67.47

Daily Target 163.98
Daily Target 264.95
Daily Target 365.976666666667
Daily Target 466.95
Daily Target 567.98

Daily price and volume Gkb Ophthalmics

Date Closing Open Range Volume
Tue 29 September 2026 65.93 (0.86%) 65.37 65.00 - 67.00 0.3673 times
Mon 28 September 2026 65.37 (-4.63%) 68.20 63.20 - 68.20 0.415 times
Fri 25 September 2026 68.54 (1.27%) 67.20 67.20 - 69.48 0.0697 times
Thu 24 September 2026 67.68 (-2.94%) 74.00 66.71 - 74.00 0.1949 times
Wed 23 September 2026 69.73 (1.99%) 66.38 66.38 - 70.52 0.8518 times
Tue 22 September 2026 68.37 (-1.07%) 69.11 67.11 - 76.02 6.8799 times
Mon 21 September 2026 69.11 (2.48%) 67.44 64.05 - 69.70 0.3007 times
Fri 18 September 2026 67.44 (3.55%) 62.60 62.60 - 69.89 0.8418 times
Thu 17 September 2026 65.13 (4.43%) 65.60 62.40 - 65.96 0.0057 times
Wed 16 September 2026 62.37 (-7.49%) 65.80 62.20 - 66.12 0.0732 times
Tue 15 September 2026 67.42 (4.06%) 64.79 64.79 - 67.44 0.0272 times

Daily chart GkbOphthalmics

Weekly price and charts GkbOphthalmics

Strong weekly Stock price targets for GkbOphthalmics GKB are 62.07 and 67.07

Weekly Target 160.78
Weekly Target 263.35
Weekly Target 365.776666666667
Weekly Target 468.35
Weekly Target 570.78

Weekly price and volumes for Gkb Ophthalmics

Date Closing Open Range Volume
Tue 29 September 2026 65.93 (-3.81%) 68.20 63.20 - 68.20 0.386 times
Fri 25 September 2026 68.54 (1.63%) 67.44 64.05 - 76.02 4.0938 times
Fri 18 September 2026 67.44 (4.09%) 64.79 62.20 - 69.89 0.4676 times
Fri 11 September 2026 64.79 (1.28%) 64.00 62.25 - 74.00 1.3511 times
Fri 04 September 2026 63.97 (2.35%) 62.81 62.01 - 68.75 0.5473 times
Fri 28 August 2026 62.50 (-3.85%) 65.00 60.30 - 65.00 0.0744 times
Fri 21 August 2026 65.00 (0%) 70.00 60.46 - 70.00 0.0798 times
Wed 30 September 2026 (0%) - 0 times

weekly chart GkbOphthalmics

Monthly price and charts GkbOphthalmics

Strong monthly Stock price targets for GkbOphthalmics GKB are 57.16 and 70.98

Monthly Target 154.23
Monthly Target 260.08
Monthly Target 368.05
Monthly Target 473.9
Monthly Target 581.87

Monthly price and volumes Gkb Ophthalmics

Date Closing Open Range Volume
Tue 29 September 2026 65.93 (-0.24%) 67.44 62.20 - 76.02 1.9473 times
Mon 31 August 2026 66.09 (0%) 70.00 60.30 - 70.00 0.0527 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GkbOphthalmics

DMA SMA EMA moving averages of Gkb Ophthalmics GKB

DMA (daily moving average) of Gkb Ophthalmics GKB

DMA period DMA value
5 day DMA 67.45
12 day DMA 66.82
20 day DMA 66.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gkb Ophthalmics GKB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8167.2568.19
12 day EMA66.8366.9967.28
20 day EMA66.3566.3966.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gkb Ophthalmics GKB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4567.9468.69
12 day SMA66.8266.7566.84
20 day SMA66.6566.4866.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme