Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 119.46 and 129.32
| Daily Target 1 | 112.74 |
| Daily Target 2 | 116.31 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 132.46 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.88 (0.4%) | 119.03 | 119.03 - 128.89 | 2.2624 times | Tue 29 September 2026 | 119.40 (-2.03%) | 120.99 | 118.99 - 121.81 | 0.7865 times | Mon 28 September 2026 | 121.87 (-1.46%) | 122.00 | 121.00 - 123.90 | 0.3871 times | Fri 25 September 2026 | 123.68 (-0.81%) | 124.50 | 122.82 - 125.93 | 0.3443 times | Thu 24 September 2026 | 124.69 (-1.93%) | 126.50 | 124.00 - 126.90 | 0.3737 times | Wed 23 September 2026 | 127.14 (-0.49%) | 129.00 | 126.41 - 129.46 | 0.4679 times | Tue 22 September 2026 | 127.77 (0.93%) | 128.36 | 127.10 - 130.50 | 1.3331 times | Mon 21 September 2026 | 126.59 (5.69%) | 120.34 | 119.26 - 128.30 | 2.5307 times | Fri 18 September 2026 | 119.77 (0.66%) | 119.92 | 118.22 - 123.00 | 0.9928 times | Thu 17 September 2026 | 118.98 (-0.78%) | 120.59 | 118.20 - 122.00 | 0.5215 times | Wed 16 September 2026 | 119.91 (-2.96%) | 122.50 | 119.61 - 123.60 | 0.6339 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 114.49 and 124.39
| Weekly Target 1 | 112.69 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 122.58666666667 |
| Weekly Target 4 | 126.18 |
| Weekly Target 5 | 132.49 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.88 (-3.07%) | 122.00 | 118.99 - 128.89 | 0.6969 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 1.0242 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.5149 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.5998 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.5626 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.948 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.5682 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.8488 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.5977 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.6389 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 1.2676 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 110.74 and 127.34
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 113.79 |
| Monthly Target 3 | 124.29333333333 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.5681 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.0776 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 0.9818 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.392 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.0982 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.278 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6597 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.0518 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7222 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.1707 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.9757 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 121.9 |
| 12 day DMA | 122.77 |
| 20 day DMA | 125.25 |
| 35 day DMA | 126.7 |
| 50 day DMA | 128.66 |
| 100 day DMA | 132.71 |
| 150 day DMA | 126.21 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 122.33 | 123.79 |
| 12 day EMA | 123.35 | 123.98 | 124.81 |
| 20 day EMA | 124.8 | 125.32 | 125.94 |
| 35 day EMA | 126.89 | 127.3 | 127.77 |
| 50 day EMA | 128.94 | 129.31 | 129.71 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.9 | 123.36 | 125.03 |
| 12 day SMA | 122.77 | 123.44 | 124.15 |
| 20 day SMA | 125.25 | 125.86 | 126.55 |
| 35 day SMA | 126.7 | 127.01 | 127.41 |
| 50 day SMA | 128.66 | 129.12 | 129.59 |
| 100 day SMA | 132.71 | 132.79 | 132.94 |
| 150 day SMA | 126.21 | 126.22 | 126.26 |
| 200 day SMA | 128.28 | 128.37 | 128.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.