Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 130.71 and 133.34
| Daily Target 1 | 128.8 |
| Daily Target 2 | 129.99 |
| Daily Target 3 | 131.43333333333 |
| Daily Target 4 | 132.62 |
| Daily Target 5 | 134.06 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.17 (1.38%) | 130.50 | 130.25 - 132.88 | 0.6603 times | Fri 31 July 2026 | 129.38 (0.68%) | 128.00 | 128.00 - 130.92 | 1.2054 times | Thu 30 July 2026 | 128.51 (-4.57%) | 134.67 | 125.90 - 134.67 | 1.7984 times | Wed 29 July 2026 | 134.67 (0.23%) | 134.99 | 134.31 - 136.31 | 0.6251 times | Tue 28 July 2026 | 134.36 (-1.7%) | 136.69 | 133.76 - 138.54 | 0.764 times | Mon 27 July 2026 | 136.69 (0.4%) | 137.48 | 135.61 - 138.69 | 0.9112 times | Fri 24 July 2026 | 136.14 (0.07%) | 135.50 | 132.30 - 137.00 | 0.8434 times | Thu 23 July 2026 | 136.04 (-1.86%) | 137.00 | 135.48 - 140.93 | 1.1384 times | Wed 22 July 2026 | 138.62 (-2.94%) | 142.98 | 138.10 - 142.98 | 1.2307 times | Tue 21 July 2026 | 142.82 (0.02%) | 143.40 | 141.40 - 143.89 | 0.8233 times | Mon 20 July 2026 | 142.79 (4%) | 143.68 | 141.00 - 149.80 | 6.4878 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 130.71 and 133.34
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 129.99 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 134.06 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.17 (1.38%) | 130.50 | 130.25 - 132.88 | 0.0586 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.4704 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 0.9333 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.5664 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.6331 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.8539 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.8407 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.5801 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.2116 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.8521 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 1.0283 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 130.71 and 133.34
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 129.99 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 134.06 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.17 (1.38%) | 130.50 | 130.25 - 132.88 | 0.015 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0507 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4897 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1753 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.3677 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.706 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1257 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7729 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.2529 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 1.0442 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 4.552 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 135.71 |
| 20 day DMA | 138.54 |
| 35 day DMA | 141.26 |
| 50 day DMA | 138.35 |
| 100 day DMA | 126.97 |
| 150 day DMA | 126.77 |
| 200 day DMA | 140.81 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 132.09 | 133.44 |
| 12 day EMA | 134.75 | 135.4 | 136.49 |
| 20 day EMA | 136.55 | 137.12 | 137.93 |
| 35 day EMA | 136.79 | 137.12 | 137.58 |
| 50 day EMA | 136.55 | 136.77 | 137.07 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 132.72 | 134.07 |
| 12 day SMA | 135.71 | 136.29 | 137.28 |
| 20 day SMA | 138.54 | 139.11 | 139.62 |
| 35 day SMA | 141.26 | 141.61 | 141.76 |
| 50 day SMA | 138.35 | 138.2 | 138.13 |
| 100 day SMA | 126.97 | 126.7 | 126.41 |
| 150 day SMA | 126.77 | 126.96 | 127.11 |
| 200 day SMA | 140.81 | 141.12 | 141.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.