GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy GKENERGY are 87.86 and 92.49

Daily Target 187.08
Daily Target 288.63
Daily Target 391.713333333333
Daily Target 493.26
Daily Target 596.34

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 30 March 2026 90.17 (-4.99%) 94.80 90.17 - 94.80 1.1011 times
Fri 27 March 2026 94.91 (-4.67%) 99.50 94.59 - 99.50 1.2157 times
Wed 25 March 2026 99.56 (-1.12%) 100.98 99.14 - 102.97 1.2983 times
Tue 24 March 2026 100.69 (2.62%) 102.00 98.51 - 102.46 1.8935 times
Mon 23 March 2026 98.12 (-5%) 102.00 98.12 - 102.50 1.0554 times
Fri 20 March 2026 103.28 (-0.15%) 104.05 103.00 - 107.17 0.956 times
Thu 19 March 2026 103.43 (-3.24%) 105.81 102.30 - 105.81 0.4375 times
Wed 18 March 2026 106.89 (1.15%) 105.10 105.10 - 108.00 0.8219 times
Tue 17 March 2026 105.67 (2.88%) 104.11 101.10 - 107.00 0.7074 times
Mon 16 March 2026 102.71 (-0.32%) 103.40 100.05 - 103.99 0.5132 times
Fri 13 March 2026 103.04 (-4.65%) 108.45 102.67 - 108.45 0.6138 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 87.86 and 92.49

Weekly Target 187.08
Weekly Target 288.63
Weekly Target 391.713333333333
Weekly Target 493.26
Weekly Target 596.34

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 30 March 2026 90.17 (-4.99%) 94.80 90.17 - 94.80 0.1847 times
Fri 27 March 2026 94.91 (-8.1%) 102.00 94.59 - 102.97 0.9163 times
Fri 20 March 2026 103.28 (0.23%) 103.40 100.05 - 108.00 0.5763 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.8522 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.9092 times
Fri 27 February 2026 111.34 (-7.07%) 122.00 110.46 - 124.90 0.7249 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.266 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.4796 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 2.0121 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.0788 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.8174 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 78.95 and 101.4

Monthly Target 175.2
Monthly Target 282.69
Monthly Target 397.653333333333
Monthly Target 4105.14
Monthly Target 5120.1

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.4101 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.6538 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.4489 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.7277 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6065 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.6439 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.5091 times
Mon 30 March 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 96.69
12 day DMA 101.38
20 day DMA 102.89
35 day DMA 108.84
50 day DMA 111.04
100 day DMA 137.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0498.98101.02
12 day EMA100.16101.98103.27
20 day EMA103.28104.66105.69
35 day EMA107.7108.73109.54
50 day EMA112.26113.16113.9

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6999.31101.02
12 day SMA101.38103.08103.96
20 day SMA102.89104.07105.01
35 day SMA108.84109.27109.66
50 day SMA111.04112.05112.98
100 day SMA137.48138.73139.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme