Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 187.14 and 216.94
| Daily Target 1 | 164.89 |
| Daily Target 2 | 179.58 |
| Daily Target 3 | 194.69 |
| Daily Target 4 | 209.38 |
| Daily Target 5 | 224.49 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.27 (8.5%) | 180.10 | 180.00 - 209.80 | 8.3568 times | Wed 30 September 2026 | 179.05 (1.8%) | 177.52 | 176.38 - 184.40 | 0.1285 times | Tue 29 September 2026 | 175.89 (0.61%) | 175.40 | 172.11 - 178.00 | 0.15 times | Mon 28 September 2026 | 174.83 (-1.79%) | 179.44 | 171.97 - 179.90 | 0.0734 times | Fri 25 September 2026 | 178.02 (4.2%) | 171.73 | 169.93 - 185.80 | 0.4379 times | Thu 24 September 2026 | 170.85 (-3.86%) | 177.71 | 170.00 - 179.95 | 0.0843 times | Wed 23 September 2026 | 177.71 (1.45%) | 176.03 | 175.00 - 180.45 | 0.1343 times | Tue 22 September 2026 | 175.17 (-4.39%) | 184.99 | 173.01 - 185.21 | 0.5389 times | Mon 21 September 2026 | 183.21 (1.08%) | 184.24 | 182.00 - 186.99 | 0.0305 times | Fri 18 September 2026 | 181.25 (1.93%) | 178.14 | 178.13 - 186.00 | 0.0653 times | Thu 17 September 2026 | 177.82 (3.19%) | 172.33 | 172.33 - 179.50 | 0.0512 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 183.12 and 220.95
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 174.23 |
| Weekly Target 3 | 192.01333333333 |
| Weekly Target 4 | 212.06 |
| Weekly Target 5 | 229.84 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.27 (9.13%) | 179.44 | 171.97 - 209.80 | 5.3939 times | Fri 25 September 2026 | 178.02 (-1.78%) | 184.24 | 169.93 - 186.99 | 0.7592 times | Fri 18 September 2026 | 181.25 (5.94%) | 170.70 | 163.94 - 186.00 | 0.2733 times | Fri 11 September 2026 | 171.09 (-1%) | 172.83 | 170.00 - 180.90 | 0.2291 times | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 0.8129 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.4027 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 1.4036 times | Fri 14 August 2026 | 136.43 (1.53%) | 135.50 | 132.81 - 139.17 | 0.2821 times | Fri 07 August 2026 | 134.38 (5.55%) | 127.00 | 126.75 - 140.27 | 0.2829 times | Fri 31 July 2026 | 127.32 (-0.69%) | 130.12 | 126.36 - 130.12 | 0.1603 times | Fri 24 July 2026 | 128.20 (-0.12%) | 128.36 | 126.55 - 132.33 | 0.0959 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 187.14 and 216.94
| Monthly Target 1 | 164.89 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 194.69 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 224.49 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.27 (8.5%) | 180.10 | 180.00 - 209.80 | 2.2319 times | Wed 30 September 2026 | 179.05 (13.22%) | 159.35 | 156.66 - 186.99 | 0.8738 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.1374 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.3966 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3294 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.09 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6967 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3431 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.9533 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.9479 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.3973 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 178.37 |
| 20 day DMA | 176.51 |
| 35 day DMA | 166.73 |
| 50 day DMA | 155.77 |
| 100 day DMA | 144.19 |
| 150 day DMA | 133.29 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 176.9 | 175.82 |
| 12 day EMA | 178.44 | 175.56 | 174.93 |
| 20 day EMA | 174.42 | 172.33 | 171.62 |
| 35 day EMA | 165.52 | 163.83 | 162.93 |
| 50 day EMA | 156.02 | 154.46 | 153.46 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 175.73 | 175.46 |
| 12 day SMA | 178.37 | 176.64 | 175.98 |
| 20 day SMA | 176.51 | 175.21 | 174.38 |
| 35 day SMA | 166.73 | 164.98 | 163.69 |
| 50 day SMA | 155.77 | 154.43 | 153.45 |
| 100 day SMA | 144.19 | 143.67 | 143.28 |
| 150 day SMA | 133.29 | 132.74 | 132.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.