GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 136.91 and 144.69

Daily Target 1135.35
Daily Target 2138.46
Daily Target 3143.13
Daily Target 4146.24
Daily Target 5150.91

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Wed 13 May 2026 141.57 (-0.47%) 144.45 140.02 - 147.80 0.6477 times
Tue 12 May 2026 142.24 (0%) 144.45 138.72 - 147.00 1.0357 times
Mon 11 May 2026 142.24 (1.61%) 142.82 137.01 - 145.39 1.4188 times
Fri 08 May 2026 139.99 (7.06%) 130.00 130.00 - 140.50 1.0744 times
Thu 07 May 2026 130.76 (5.72%) 124.90 124.50 - 134.00 0.6759 times
Wed 06 May 2026 123.69 (1.65%) 122.99 122.41 - 127.40 0.3013 times
Tue 05 May 2026 121.68 (-3.2%) 126.00 120.01 - 129.90 0.4147 times
Mon 04 May 2026 125.70 (0.38%) 124.73 124.04 - 132.00 1.1704 times
Thu 30 April 2026 125.22 (5.33%) 118.80 117.27 - 126.55 0.9591 times
Wed 29 April 2026 118.88 (3.66%) 114.98 114.98 - 124.61 2.302 times
Tue 28 April 2026 114.68 (-0.66%) 114.98 113.70 - 116.60 0.1462 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 133.9 and 144.69

Weekly Target 1131.34
Weekly Target 2136.45
Weekly Target 3142.12666666667
Weekly Target 4147.24
Weekly Target 5152.92

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Wed 13 May 2026 141.57 (1.13%) 142.82 137.01 - 147.80 1.8439 times
Fri 08 May 2026 139.99 (11.8%) 124.73 120.01 - 140.50 2.1616 times
Thu 30 April 2026 125.22 (11.37%) 112.01 112.01 - 126.55 2.3181 times
Fri 24 April 2026 112.44 (0.14%) 112.00 109.00 - 114.70 0.5324 times
Fri 17 April 2026 112.28 (4.39%) 107.50 106.00 - 115.50 0.7874 times
Fri 10 April 2026 107.56 (3.65%) 103.27 102.07 - 110.00 0.4789 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.3278 times
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.5722 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.4547 times
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.523 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.433 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 130.79 and 158.58

Monthly Target 1108.67
Monthly Target 2125.12
Monthly Target 3136.46
Monthly Target 4152.91
Monthly Target 5164.25

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 13 May 2026 141.57 (13.06%) 124.73 120.01 - 147.80 0.5565 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.5983 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.2946 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8187 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.6729 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.0589 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 139.36
12 day DMA 128.51
20 day DMA 121.74
35 day DMA 114.46
50 day DMA 112.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.38136.78134.05
12 day EMA130.59128.59126.11
20 day EMA125123.26121.26
35 day EMA119.61118.32116.91
50 day EMA115.3114.23113.09

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.36135.78131.67
12 day SMA128.51126.08123.57
20 day SMA121.74119.98118.25
35 day SMA114.46113.42112.37
50 day SMA112.71112.1111.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme