Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 128.66 and 132.9
| Daily Target 1 | 125.2 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 129.43666666667 |
| Daily Target 4 | 132.11 |
| Daily Target 5 | 133.68 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.55 (2.2%) | 128.00 | 126.76 - 131.00 | 1.7093 times | Mon 03 August 2026 | 127.74 (0.33%) | 127.00 | 126.75 - 129.00 | 0.2903 times | Fri 31 July 2026 | 127.32 (0.22%) | 127.00 | 126.36 - 128.40 | 1.5318 times | Thu 30 July 2026 | 127.04 (-0.05%) | 127.74 | 126.54 - 129.80 | 1.9938 times | Wed 29 July 2026 | 127.10 (0.08%) | 128.69 | 126.50 - 128.89 | 0.725 times | Tue 28 July 2026 | 127.00 (-0.31%) | 128.03 | 126.80 - 128.90 | 0.3045 times | Mon 27 July 2026 | 127.39 (-0.63%) | 130.12 | 126.71 - 130.12 | 1.8006 times | Fri 24 July 2026 | 128.20 (0.71%) | 127.00 | 126.70 - 129.25 | 0.4326 times | Thu 23 July 2026 | 127.30 (-0.04%) | 129.01 | 126.55 - 130.68 | 0.9395 times | Wed 22 July 2026 | 127.35 (-1.93%) | 130.81 | 126.91 - 130.81 | 0.2726 times | Tue 21 July 2026 | 129.86 (2.23%) | 127.26 | 126.75 - 132.33 | 1.7397 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 128.65 and 132.9
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 132.12 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.55 (2.54%) | 127.00 | 126.75 - 131.00 | 0.2908 times | Fri 31 July 2026 | 127.32 (-0.69%) | 130.12 | 126.36 - 130.12 | 0.9242 times | Fri 24 July 2026 | 128.20 (-0.12%) | 128.36 | 126.55 - 132.33 | 0.5528 times | Fri 17 July 2026 | 128.36 (-3.16%) | 132.54 | 127.05 - 140.49 | 2.366 times | Fri 10 July 2026 | 132.55 (2.1%) | 130.00 | 126.90 - 137.80 | 1.0936 times | Fri 03 July 2026 | 129.83 (0.46%) | 129.00 | 128.41 - 134.59 | 1.0765 times | Thu 25 June 2026 | 129.23 (0.63%) | 130.49 | 126.22 - 135.40 | 0.5687 times | Fri 19 June 2026 | 128.42 (-1.28%) | 130.99 | 126.22 - 137.97 | 0.952 times | Fri 12 June 2026 | 130.08 (-0.74%) | 131.36 | 122.24 - 134.90 | 1.3007 times | Fri 05 June 2026 | 131.05 (-4.7%) | 139.56 | 130.68 - 142.39 | 0.8748 times | Fri 29 May 2026 | 137.52 (-4.01%) | 143.50 | 134.95 - 148.34 | 1.6449 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 128.65 and 132.9
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.55 (2.54%) | 127.00 | 126.75 - 131.00 | 0.0239 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.4366 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3626 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.1999 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.7669 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3776 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 1.0494 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 2.1442 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.6389 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 127.82 |
| 20 day DMA | 129.06 |
| 35 day DMA | 129.02 |
| 50 day DMA | 130.15 |
| 100 day DMA | 123.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 127.45 | 127.31 |
| 12 day EMA | 128.32 | 127.92 | 127.95 |
| 20 day EMA | 128.74 | 128.55 | 128.63 |
| 35 day EMA | 129.88 | 129.84 | 129.96 |
| 50 day EMA | 130.92 | 130.93 | 131.06 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 127.24 | 127.17 |
| 12 day SMA | 127.82 | 127.64 | 127.73 |
| 20 day SMA | 129.06 | 128.98 | 129 |
| 35 day SMA | 129.02 | 129.02 | 129.09 |
| 50 day SMA | 130.15 | 130.41 | 130.64 |
| 100 day SMA | 123.59 | 123.37 | 123.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.