Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1315.25 and 1467.15
| Daily Target 1 | 1284.53 |
| Daily Target 2 | 1345.97 |
| Daily Target 3 | 1436.4333333333 |
| Daily Target 4 | 1497.87 |
| Daily Target 5 | 1588.33 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1407.40 (-6.42%) | 1456.00 | 1375.00 - 1526.90 | 2.6983 times | Fri 27 March 2026 | 1503.90 (-1.16%) | 1521.50 | 1450.00 - 1530.00 | 2.7793 times | Wed 25 March 2026 | 1521.50 (-1.28%) | 1549.90 | 1515.00 - 1559.40 | 0.749 times | Tue 24 March 2026 | 1541.20 (-0.47%) | 1548.50 | 1525.00 - 1598.00 | 0.5146 times | Mon 23 March 2026 | 1548.50 (-4.37%) | 1560.00 | 1545.00 - 1570.10 | 1.4258 times | Fri 20 March 2026 | 1619.20 (2.16%) | 1620.00 | 1560.00 - 1625.00 | 0.5746 times | Thu 19 March 2026 | 1585.00 (-3.7%) | 1625.00 | 1584.00 - 1625.00 | 0.0969 times | Wed 18 March 2026 | 1645.90 (4.42%) | 1606.90 | 1570.60 - 1650.00 | 0.4723 times | Tue 17 March 2026 | 1576.20 (-0.03%) | 1561.80 | 1561.00 - 1604.90 | 0.3613 times | Mon 16 March 2026 | 1576.60 (-0.22%) | 1580.00 | 1554.00 - 1582.00 | 0.3278 times | Fri 13 March 2026 | 1580.00 (-4.24%) | 1600.00 | 1575.00 - 1625.10 | 1.4293 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1315.25 and 1467.15
| Weekly Target 1 | 1284.53 |
| Weekly Target 2 | 1345.97 |
| Weekly Target 3 | 1436.4333333333 |
| Weekly Target 4 | 1497.87 |
| Weekly Target 5 | 1588.33 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1407.40 (-6.42%) | 1456.00 | 1375.00 - 1526.90 | 0.6808 times | Fri 27 March 2026 | 1503.90 (-7.12%) | 1560.00 | 1450.00 - 1598.00 | 1.3799 times | Fri 20 March 2026 | 1619.20 (2.48%) | 1580.00 | 1554.00 - 1650.00 | 0.4625 times | Fri 13 March 2026 | 1580.00 (-4.82%) | 1601.10 | 1536.00 - 1692.90 | 1.0828 times | Fri 06 March 2026 | 1660.00 (0.16%) | 1535.00 | 1535.00 - 1688.00 | 0.3148 times | Fri 27 February 2026 | 1657.40 (-1.51%) | 1674.40 | 1576.70 - 1699.80 | 0.8031 times | Fri 20 February 2026 | 1682.80 (-1.1%) | 1701.70 | 1660.90 - 1744.40 | 0.3362 times | Fri 13 February 2026 | 1701.60 (0.31%) | 1690.00 | 1690.00 - 1803.00 | 3.715 times | Fri 06 February 2026 | 1696.40 (-0.01%) | 1704.90 | 1640.00 - 1735.00 | 0.8996 times | Fri 30 January 2026 | 1696.50 (4.06%) | 1622.20 | 1622.20 - 1734.90 | 0.3251 times | Fri 23 January 2026 | 1630.30 (-6.15%) | 1630.50 | 1600.00 - 1780.00 | 1.7868 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1232.25 and 1550.15
| Monthly Target 1 | 1173.87 |
| Monthly Target 2 | 1290.63 |
| Monthly Target 3 | 1491.7666666667 |
| Monthly Target 4 | 1608.53 |
| Monthly Target 5 | 1809.67 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.3141 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.461 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.2556 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.449 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4775 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.4963 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.4096 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.333 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.2595 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.5446 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.9023 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1504.5 |
| 12 day DMA | 1562.94 |
| 20 day DMA | 1596.92 |
| 35 day DMA | 1637.92 |
| 50 day DMA | 1650.31 |
| 100 day DMA | 1682.28 |
| 150 day DMA | 1693.74 |
| 200 day DMA | 1718.79 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.91 | 1538.66 | 1556.04 |
| 12 day EMA | 1549.04 | 1574.78 | 1587.66 |
| 20 day EMA | 1580.95 | 1599.21 | 1609.24 |
| 35 day EMA | 1614.23 | 1626.41 | 1633.62 |
| 50 day EMA | 1640.6 | 1650.11 | 1656.08 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.5 | 1546.86 | 1563.08 |
| 12 day SMA | 1562.94 | 1583.19 | 1595.77 |
| 20 day SMA | 1596.92 | 1608.88 | 1615.77 |
| 35 day SMA | 1637.92 | 1646.25 | 1650.92 |
| 50 day SMA | 1650.31 | 1657.54 | 1661.46 |
| 100 day SMA | 1682.28 | 1685.7 | 1688.4 |
| 150 day SMA | 1693.74 | 1696.59 | 1698.13 |
| 200 day SMA | 1718.79 | 1722.3 | 1725.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.