Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1495.65 and 1557.05
| Daily Target 1 | 1483.63 |
| Daily Target 2 | 1507.67 |
| Daily Target 3 | 1545.0333333333 |
| Daily Target 4 | 1569.07 |
| Daily Target 5 | 1606.43 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1531.70 (-1.56%) | 1556.00 | 1521.00 - 1582.40 | 4.6369 times | Fri 25 September 2026 | 1556.00 (-0.35%) | 1591.00 | 1552.00 - 1600.00 | 2.4264 times | Thu 24 September 2026 | 1561.40 (-2.72%) | 1602.90 | 1561.40 - 1605.00 | 0.3996 times | Wed 23 September 2026 | 1605.00 (2.53%) | 1608.00 | 1599.00 - 1608.80 | 0.4246 times | Tue 22 September 2026 | 1565.40 (-0.38%) | 1572.70 | 1560.00 - 1619.60 | 0.3764 times | Mon 21 September 2026 | 1571.40 (-0.99%) | 1569.10 | 1556.10 - 1587.10 | 0.1124 times | Fri 18 September 2026 | 1587.10 (-1.11%) | 1604.90 | 1566.00 - 1604.90 | 0.3711 times | Thu 17 September 2026 | 1604.90 (0.99%) | 1600.00 | 1573.50 - 1604.90 | 0.05 times | Wed 16 September 2026 | 1589.20 (2.27%) | 1551.00 | 1522.90 - 1607.00 | 0.4478 times | Tue 15 September 2026 | 1554.00 (-1.94%) | 1589.80 | 1551.00 - 1599.00 | 0.7547 times | Fri 11 September 2026 | 1584.80 (1.83%) | 1540.80 | 1540.80 - 1591.80 | 0.4425 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1495.65 and 1557.05
| Weekly Target 1 | 1483.63 |
| Weekly Target 2 | 1507.67 |
| Weekly Target 3 | 1545.0333333333 |
| Weekly Target 4 | 1569.07 |
| Weekly Target 5 | 1606.43 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1531.70 (-1.56%) | 1556.00 | 1521.00 - 1582.40 | 0.5191 times | Fri 25 September 2026 | 1556.00 (-1.96%) | 1569.10 | 1552.00 - 1619.60 | 0.4187 times | Fri 18 September 2026 | 1587.10 (0.15%) | 1589.80 | 1522.90 - 1607.00 | 0.1818 times | Fri 11 September 2026 | 1584.80 (-1.62%) | 1582.10 | 1510.00 - 1600.00 | 0.7233 times | Fri 04 September 2026 | 1610.90 (0.81%) | 1569.00 | 1503.80 - 1622.00 | 5.705 times | Fri 28 August 2026 | 1597.90 (-0.54%) | 1620.00 | 1572.00 - 1629.00 | 0.474 times | Fri 21 August 2026 | 1606.50 (-0.16%) | 1584.10 | 1584.00 - 1628.90 | 0.2241 times | Fri 14 August 2026 | 1609.10 (-1.2%) | 1628.70 | 1600.00 - 1679.00 | 0.8423 times | Fri 07 August 2026 | 1628.70 (-0.13%) | 1622.90 | 1620.00 - 1701.00 | 0.4115 times | Fri 31 July 2026 | 1630.80 (-0.6%) | 1640.70 | 1592.10 - 1675.00 | 0.5002 times | Fri 24 July 2026 | 1640.70 (-2%) | 1656.80 | 1620.10 - 1700.00 | 0.5177 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1460.35 and 1576.85
| Monthly Target 1 | 1436.57 |
| Monthly Target 2 | 1484.13 |
| Monthly Target 3 | 1553.0666666667 |
| Monthly Target 4 | 1600.63 |
| Monthly Target 5 | 1669.57 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1531.70 (0.46%) | 1558.90 | 1505.50 - 1622.00 | 2.641 times | Mon 31 August 2026 | 1524.70 (-6.51%) | 1622.90 | 1503.80 - 1701.00 | 0.7801 times | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.6642 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.1142 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.8309 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.9819 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6342 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.9307 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.5161 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.9066 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.964 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1563.9 |
| 12 day DMA | 1572.27 |
| 20 day DMA | 1571.86 |
| 35 day DMA | 1589.73 |
| 50 day DMA | 1607.09 |
| 100 day DMA | 1676.12 |
| 150 day DMA | 1649.78 |
| 200 day DMA | 1662.93 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.43 | 1570.3 | 1577.45 |
| 12 day EMA | 1568.97 | 1575.74 | 1579.33 |
| 20 day EMA | 1576.77 | 1581.51 | 1584.19 |
| 35 day EMA | 1594.08 | 1597.75 | 1600.21 |
| 50 day EMA | 1611.7 | 1614.96 | 1617.37 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.9 | 1571.84 | 1578.06 |
| 12 day SMA | 1572.27 | 1577.03 | 1576.67 |
| 20 day SMA | 1571.86 | 1575.17 | 1577.36 |
| 35 day SMA | 1589.73 | 1592.5 | 1594.6 |
| 50 day SMA | 1607.09 | 1609.94 | 1612.39 |
| 100 day SMA | 1676.12 | 1678.82 | 1680.54 |
| 150 day SMA | 1649.78 | 1650.9 | 1652.06 |
| 200 day SMA | 1662.93 | 1664.02 | 1664.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.