Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2817.85 and 2953.55
| Daily Target 1 | 2790.67 |
| Daily Target 2 | 2845.03 |
| Daily Target 3 | 2926.3666666667 |
| Daily Target 4 | 2980.73 |
| Daily Target 5 | 3062.07 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2899.40 (-3.02%) | 2990.00 | 2872.00 - 3007.70 | 1.3853 times | Tue 29 September 2026 | 2989.70 (3.24%) | 2896.60 | 2896.60 - 3024.00 | 2.2982 times | Mon 28 September 2026 | 2896.00 (-0.73%) | 2910.00 | 2884.20 - 2928.00 | 0.5862 times | Fri 25 September 2026 | 2917.20 (0.68%) | 2885.00 | 2882.00 - 2927.00 | 0.3258 times | Thu 24 September 2026 | 2897.40 (-0.44%) | 2896.00 | 2875.10 - 2933.20 | 0.8578 times | Wed 23 September 2026 | 2910.20 (-0.22%) | 2913.00 | 2888.10 - 2938.80 | 0.4195 times | Tue 22 September 2026 | 2916.60 (-0.8%) | 2944.90 | 2900.00 - 2968.40 | 0.3254 times | Mon 21 September 2026 | 2940.20 (-0.73%) | 2965.00 | 2916.20 - 3008.00 | 0.7316 times | Fri 18 September 2026 | 2961.90 (1.86%) | 2907.20 | 2904.00 - 2978.00 | 1.2907 times | Thu 17 September 2026 | 2907.80 (2.87%) | 2827.90 | 2820.10 - 2941.10 | 1.7796 times | Wed 16 September 2026 | 2826.60 (-2.38%) | 2877.00 | 2792.40 - 2914.20 | 1.9624 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2809.7 and 2961.7
| Weekly Target 1 | 2779.8 |
| Weekly Target 2 | 2839.6 |
| Weekly Target 3 | 2931.8 |
| Weekly Target 4 | 2991.6 |
| Weekly Target 5 | 3083.8 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2899.40 (-0.61%) | 2910.00 | 2872.00 - 3024.00 | 0.4908 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.3058 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 0.7285 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.223 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.3111 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.3954 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5796 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.5537 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.7198 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.6923 times | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.4704 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2845.9 and 3095.5
| Monthly Target 1 | 2661.67 |
| Monthly Target 2 | 2780.53 |
| Monthly Target 3 | 2911.2666666667 |
| Monthly Target 4 | 3030.13 |
| Monthly Target 5 | 3160.87 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.4609 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.9837 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.2614 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.8781 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.8104 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2226 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.191 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2366 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6694 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2858 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.4148 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2919.94 |
| 12 day DMA | 2913.21 |
| 20 day DMA | 2924.81 |
| 35 day DMA | 2903.61 |
| 50 day DMA | 2795.01 |
| 100 day DMA | 2544.69 |
| 150 day DMA | 2275.29 |
| 200 day DMA | 2142.25 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.18 | 2935.07 | 2907.76 |
| 12 day EMA | 2919.65 | 2923.33 | 2911.27 |
| 20 day EMA | 2905.35 | 2905.98 | 2897.17 |
| 35 day EMA | 2844.52 | 2841.29 | 2832.55 |
| 50 day EMA | 2781.48 | 2776.67 | 2767.98 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2919.94 | 2922.1 | 2907.48 |
| 12 day SMA | 2913.21 | 2915.12 | 2911.55 |
| 20 day SMA | 2924.81 | 2923.59 | 2918.4 |
| 35 day SMA | 2903.61 | 2904.32 | 2895.11 |
| 50 day SMA | 2795.01 | 2786.67 | 2776.05 |
| 100 day SMA | 2544.69 | 2534.74 | 2523.55 |
| 150 day SMA | 2275.29 | 2268.23 | 2260.63 |
| 200 day SMA | 2142.25 | 2136.33 | 2129.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.