Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1670.3 and 1724.9
| Daily Target 1 | 1627.8 |
| Daily Target 2 | 1658.2 |
| Daily Target 3 | 1682.4 |
| Daily Target 4 | 1712.8 |
| Daily Target 5 | 1737 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1688.60 (-1.02%) | 1686.00 | 1652.00 - 1706.60 | 0.9993 times | Wed 01 April 2026 | 1706.00 (0.58%) | 1701.70 | 1690.20 - 1735.00 | 0.7364 times | Mon 30 March 2026 | 1696.10 (-1.62%) | 1719.80 | 1666.80 - 1719.80 | 1.0998 times | Fri 27 March 2026 | 1724.10 (0.8%) | 1700.50 | 1680.10 - 1790.00 | 0.9489 times | Wed 25 March 2026 | 1710.50 (2.41%) | 1689.00 | 1670.20 - 1727.00 | 0.6062 times | Tue 24 March 2026 | 1670.20 (3.58%) | 1630.30 | 1616.30 - 1679.60 | 0.8751 times | Mon 23 March 2026 | 1612.50 (-0.9%) | 1627.10 | 1591.60 - 1627.10 | 0.6818 times | Fri 20 March 2026 | 1627.10 (1.9%) | 1597.00 | 1587.70 - 1631.50 | 1.4414 times | Thu 19 March 2026 | 1596.80 (-4.08%) | 1651.00 | 1592.80 - 1651.00 | 0.3943 times | Wed 18 March 2026 | 1664.80 (1.89%) | 1655.00 | 1629.10 - 1705.50 | 2.2169 times | Tue 17 March 2026 | 1633.90 (1.53%) | 1633.00 | 1601.30 - 1640.00 | 0.3125 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1628.8 and 1711.8
| Weekly Target 1 | 1608.87 |
| Weekly Target 2 | 1648.73 |
| Weekly Target 3 | 1691.8666666667 |
| Weekly Target 4 | 1731.73 |
| Weekly Target 5 | 1774.87 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.3477 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.3816 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 0.6089 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 0.6295 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.4372 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 0.5387 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.3767 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.7033 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 1.0957 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.8808 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.5313 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1628.8 and 1711.8
| Monthly Target 1 | 1608.87 |
| Monthly Target 2 | 1648.73 |
| Monthly Target 3 | 1691.8666666667 |
| Monthly Target 4 | 1731.73 |
| Monthly Target 5 | 1774.87 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1688.60 (-0.44%) | 1701.70 | 1652.00 - 1735.00 | 0.0417 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.4296 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.532 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.5054 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.6428 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.9328 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5528 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.2584 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.3319 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.7726 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 1.0642 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1705.06 |
| 12 day DMA | 1661.65 |
| 20 day DMA | 1666.91 |
| 35 day DMA | 1736.49 |
| 50 day DMA | 1753.18 |
| 100 day DMA | 1744.12 |
| 150 day DMA | 1809.78 |
| 200 day DMA | 1834.02 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.06 | 1693.79 | 1687.69 |
| 12 day EMA | 1682.81 | 1681.76 | 1677.36 |
| 20 day EMA | 1691.21 | 1691.48 | 1689.95 |
| 35 day EMA | 1709.68 | 1710.92 | 1711.21 |
| 50 day EMA | 1744.95 | 1747.25 | 1748.93 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.06 | 1701.38 | 1682.68 |
| 12 day SMA | 1661.65 | 1656.48 | 1652.26 |
| 20 day SMA | 1666.91 | 1672.22 | 1678.03 |
| 35 day SMA | 1736.49 | 1742.09 | 1746.23 |
| 50 day SMA | 1753.18 | 1753.02 | 1752.99 |
| 100 day SMA | 1744.12 | 1746.22 | 1748.28 |
| 150 day SMA | 1809.78 | 1811.57 | 1813.16 |
| 200 day SMA | 1834.02 | 1833.93 | 1833.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.