GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2610.05 and 2724.35

Daily Target 12518.73
Daily Target 22587.07
Daily Target 32633.0333333333
Daily Target 42701.37
Daily Target 52747.33

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2655.40 (1.71%) 2617.90 2564.70 - 2679.00 1.5981 times
Thu 30 July 2026 2610.70 (-0.6%) 2616.00 2591.30 - 2639.40 0.9217 times
Wed 29 July 2026 2626.40 (-0.24%) 2645.90 2609.00 - 2670.00 0.8032 times
Tue 28 July 2026 2632.60 (3.19%) 2553.90 2538.80 - 2669.00 1.3727 times
Mon 27 July 2026 2551.20 (1.47%) 2524.00 2494.10 - 2563.80 0.9163 times
Fri 24 July 2026 2514.30 (0.77%) 2490.20 2455.00 - 2525.80 0.8606 times
Thu 23 July 2026 2495.00 (-2.26%) 2560.00 2490.00 - 2570.00 0.8225 times
Wed 22 July 2026 2552.80 (1.84%) 2498.90 2462.20 - 2562.80 1.3779 times
Tue 21 July 2026 2506.60 (0.95%) 2475.00 2465.20 - 2510.00 0.5596 times
Mon 20 July 2026 2483.10 (1.15%) 2454.50 2445.40 - 2500.00 0.7674 times
Fri 17 July 2026 2454.80 (-2.05%) 2506.30 2430.00 - 2510.60 0.7576 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2574.75 and 2759.65

Weekly Target 12424.6
Weekly Target 22540
Weekly Target 32609.5
Weekly Target 42724.9
Weekly Target 52794.4

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2655.40 (5.61%) 2524.00 2494.10 - 2679.00 0.7572 times
Fri 24 July 2026 2514.30 (2.42%) 2454.50 2445.40 - 2570.00 0.592 times
Fri 17 July 2026 2454.80 (0.68%) 2439.90 2406.30 - 2527.00 0.7458 times
Fri 10 July 2026 2438.20 (1.78%) 2390.20 2370.00 - 2460.80 0.5286 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.154 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.8537 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 1.9472 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.518 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.5366 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.3669 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 0.9443 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2512.7 and 2821.7

Monthly Target 12259.13
Monthly Target 22457.27
Monthly Target 32568.1333333333
Monthly Target 42766.27
Monthly Target 52877.13

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.9744 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.7513 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.2134 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7474 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6022 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8787 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.785 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2829 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.07 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.6948 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.1068 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2615.26
12 day DMA 2549.1
20 day DMA 2502.75
35 day DMA 2424.62
50 day DMA 2362.79
100 day DMA 2383.78
150 day DMA 2414.63
200 day DMA 2460.55

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2612.432590.952581.08
12 day EMA2559.772542.392529.98
20 day EMA2515.92501.222489.7
35 day EMA2450.62438.542428.4
50 day EMA2390.882380.092370.68

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2615.262587.042563.9
12 day SMA2549.12534.792522.52
20 day SMA2502.752489.752480.01
35 day SMA2424.622408.842396.39
50 day SMA2362.792356.622352.19
100 day SMA2383.782382.092381.31
150 day SMA2414.632413.792413.41
200 day SMA2460.552460.922461.57
Back to top | Use Dark Theme