GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2310.2 and 2420.9

Daily Target 12230.07
Daily Target 22279.63
Daily Target 32340.7666666667
Daily Target 42390.33
Daily Target 52451.47

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 2329.20 (2.02%) 2305.00 2291.20 - 2401.90 1.1874 times
Mon 30 March 2026 2283.00 (1.04%) 2259.50 2217.60 - 2296.90 2.1946 times
Fri 27 March 2026 2259.50 (-2.67%) 2320.60 2255.10 - 2330.40 1.0366 times
Wed 25 March 2026 2321.60 (0.54%) 2310.00 2305.20 - 2352.50 1.4878 times
Tue 24 March 2026 2309.10 (1.31%) 2301.00 2284.60 - 2340.00 0.8695 times
Mon 23 March 2026 2279.20 (-4.43%) 2353.40 2269.10 - 2364.90 0.8631 times
Fri 20 March 2026 2384.80 (0.34%) 2376.80 2362.50 - 2416.00 0.9968 times
Thu 19 March 2026 2376.70 (-2.5%) 2401.00 2372.40 - 2419.60 0.3897 times
Wed 18 March 2026 2437.60 (0.33%) 2428.90 2418.20 - 2472.00 0.4467 times
Tue 17 March 2026 2429.60 (1.11%) 2404.90 2396.00 - 2440.00 0.5277 times
Mon 16 March 2026 2403.00 (-0.88%) 2413.00 2379.20 - 2432.40 0.7415 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2273.4 and 2457.7

Weekly Target 12131.93
Weekly Target 22230.57
Weekly Target 32316.2333333333
Weekly Target 42414.87
Weekly Target 52500.53

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 2329.20 (3.08%) 2259.50 2217.60 - 2401.90 0.6757 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.8505 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.6198 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.832 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.8045 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 0.8032 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.8886 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.3035 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 1.1779 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 1.0444 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.3517 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2310.2 and 2420.9

Monthly Target 12230.07
Monthly Target 22279.63
Monthly Target 32340.7666666667
Monthly Target 42390.33
Monthly Target 52451.47

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 2329.20 (2.02%) 2305.00 2291.20 - 2401.90 0.0451 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6746 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9843 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8793 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.437 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1985 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7783 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2398 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.7157 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 1.0475 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 2.0959 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2300.48
12 day DMA 2353.13
20 day DMA 2412.47
35 day DMA 2497.63
50 day DMA 2462.42
100 day DMA 2481.25
150 day DMA 2568.95
200 day DMA 2702.22

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2311.312302.362312.04
12 day EMA2353.942358.442372.15
20 day EMA2393.92400.712413.09
35 day EMA2415.552420.632428.73
50 day EMA2439.242443.732450.29

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.482290.482310.84
12 day SMA2353.132367.732384.65
20 day SMA2412.472424.592441.74
35 day SMA2497.632502.052506.67
50 day SMA2462.422462.752464.98
100 day SMA2481.252484.552488.54
150 day SMA2568.952571.962575.28
200 day SMA2702.222707.472713.04
Back to top | Use Dark Theme