GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2729.95 and 2791.45

Daily Target 12716.83
Daily Target 22743.07
Daily Target 32778.3333333333
Daily Target 42804.57
Daily Target 52839.83

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 2769.30 (-0.52%) 2783.80 2752.10 - 2813.60 0.4727 times
Tue 29 September 2026 2783.80 (-3.89%) 2888.00 2770.60 - 2899.90 0.5143 times
Mon 28 September 2026 2896.40 (2.87%) 2814.20 2790.10 - 2987.00 4.7474 times
Fri 25 September 2026 2815.70 (-0.48%) 2829.00 2807.40 - 2842.40 0.1587 times
Thu 24 September 2026 2829.20 (-1.66%) 2874.00 2815.00 - 2880.00 0.1853 times
Wed 23 September 2026 2876.90 (0.11%) 2859.60 2839.90 - 2922.00 1.7238 times
Tue 22 September 2026 2873.60 (0.37%) 2862.70 2840.00 - 2880.90 0.3829 times
Mon 21 September 2026 2862.90 (0.85%) 2837.00 2835.70 - 2875.10 0.2253 times
Fri 18 September 2026 2838.80 (1.39%) 2800.00 2800.00 - 2900.00 1.2929 times
Thu 17 September 2026 2799.90 (-1.97%) 2852.00 2794.50 - 2862.30 0.2966 times
Wed 16 September 2026 2856.20 (1.32%) 2818.00 2755.90 - 2878.00 0.8821 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2643.25 and 2878.15

Weekly Target 12601.23
Weekly Target 22685.27
Weekly Target 32836.1333333333
Weekly Target 42920.17
Weekly Target 53071.03

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 2769.30 (-1.65%) 2814.20 2752.10 - 2987.00 0.9357 times
Fri 25 September 2026 2815.70 (-0.81%) 2837.00 2807.40 - 2922.00 0.4366 times
Fri 18 September 2026 2838.80 (0.37%) 2814.90 2755.90 - 2900.00 0.4703 times
Fri 11 September 2026 2828.40 (-4.38%) 2937.90 2793.90 - 3075.00 0.5262 times
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 0.7728 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 1.2308 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 3.9197 times
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.4755 times
Fri 07 August 2026 2599.70 (-2.1%) 2665.40 2515.00 - 2684.00 0.5317 times
Fri 31 July 2026 2655.40 (5.61%) 2524.00 2494.10 - 2679.00 0.7006 times
Fri 24 July 2026 2514.30 (2.42%) 2454.50 2445.40 - 2570.00 0.5478 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2599.25 and 2922.15

Monthly Target 12542.57
Monthly Target 22655.93
Monthly Target 32865.4666666667
Monthly Target 42978.83
Monthly Target 53188.37

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 2769.30 (-9.21%) 3040.00 2752.10 - 3075.00 0.8361 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 1.9454 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.8541 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.5351 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.0636 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.6551 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5279 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.7703 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.6881 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.1245 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.9379 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2818.88
12 day DMA 2835.13
20 day DMA 2865.63
35 day DMA 2884.43
50 day DMA 2797.09
100 day DMA 2566.34
150 day DMA 2522.11
200 day DMA 2510.28

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2812.182833.622858.52
12 day EMA2838.352850.92863.09
20 day EMA2848.362856.682864.35
35 day EMA2808.412810.712812.29
50 day EMA2773.632773.812773.4

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2818.882840.42858.36
12 day SMA2835.132840.062844.82
20 day SMA2865.632876.972890.29
35 day SMA2884.432879.652874.43
50 day SMA2797.092791.842785.82
100 day SMA2566.342563.422560.39
150 day SMA2522.112520.842519.5
200 day SMA2510.282509.232508.03
Back to top | Use Dark Theme