Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2158.55 and 2200.35
| Daily Target 1 | 2126.7 |
| Daily Target 2 | 2148.6 |
| Daily Target 3 | 2168.5 |
| Daily Target 4 | 2190.4 |
| Daily Target 5 | 2210.3 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (0.09%) | 2168.50 | 2146.60 - 2188.40 | 1.2598 times | Wed 25 March 2026 | 2168.50 (3.47%) | 2120.00 | 2102.40 - 2179.70 | 0.7567 times | Tue 24 March 2026 | 2095.70 (0.32%) | 2103.00 | 2078.30 - 2137.10 | 0.9154 times | Mon 23 March 2026 | 2089.00 (-4.18%) | 2170.00 | 2079.90 - 2170.00 | 0.6924 times | Fri 20 March 2026 | 2180.10 (3.94%) | 2114.10 | 2110.10 - 2190.90 | 1.011 times | Thu 19 March 2026 | 2097.50 (-4.06%) | 2174.00 | 2087.40 - 2176.60 | 0.7884 times | Wed 18 March 2026 | 2186.30 (1.88%) | 2145.90 | 2143.10 - 2237.60 | 1.4955 times | Tue 17 March 2026 | 2145.90 (-1.36%) | 2179.90 | 2136.00 - 2184.70 | 1.3106 times | Mon 16 March 2026 | 2175.40 (0.22%) | 2172.50 | 2145.00 - 2214.80 | 0.8953 times | Fri 13 March 2026 | 2170.70 (-3.8%) | 2242.00 | 2163.70 - 2266.00 | 0.8749 times | Thu 12 March 2026 | 2256.40 (-0.72%) | 2273.20 | 2215.40 - 2273.20 | 1.687 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2124.4 and 2234.5
| Weekly Target 1 | 2035.63 |
| Weekly Target 2 | 2103.07 |
| Weekly Target 3 | 2145.7333333333 |
| Weekly Target 4 | 2213.17 |
| Weekly Target 5 | 2255.83 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.8395 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.2742 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.684 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.6614 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.8845 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7321 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9537 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4443 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6683 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8581 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.8092 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2100.8 and 2367.6
| Monthly Target 1 | 1899.7 |
| Monthly Target 2 | 2035.1 |
| Monthly Target 3 | 2166.5 |
| Monthly Target 4 | 2301.9 |
| Monthly Target 5 | 2433.3 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2170.50 (1.58%) | 2112.50 | 2031.10 - 2297.90 | 0.6161 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.5547 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5061 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7699 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3413 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6488 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8598 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7789 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5459 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3784 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.85 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2140.76 |
| 12 day DMA | 2167.39 |
| 20 day DMA | 2150.47 |
| 35 day DMA | 2092.44 |
| 50 day DMA | 2056.94 |
| 100 day DMA | 2003.35 |
| 150 day DMA | 1989.72 |
| 200 day DMA | 1975.87 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.11 | 2138.42 | 2123.38 |
| 12 day EMA | 2146.7 | 2142.38 | 2137.63 |
| 20 day EMA | 2134.36 | 2130.56 | 2126.57 |
| 35 day EMA | 2104.23 | 2100.33 | 2096.32 |
| 50 day EMA | 2064.39 | 2060.06 | 2055.64 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2140.76 | 2126.16 | 2129.72 |
| 12 day SMA | 2167.39 | 2172 | 2167.76 |
| 20 day SMA | 2150.47 | 2146.2 | 2140.7 |
| 35 day SMA | 2092.44 | 2086.41 | 2080.28 |
| 50 day SMA | 2056.94 | 2053.7 | 2050.68 |
| 100 day SMA | 2003.35 | 2000.56 | 1997.7 |
| 150 day SMA | 1989.72 | 1988.23 | 1986.93 |
| 200 day SMA | 1975.87 | 1973.02 | 1970.13 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2163.70 | 2155.70 | 2142.00 to 2183.80 | 0.12 times |
| 25 Wed | 2167.60 | 2100.10 | 2100.00 to 2176.80 | 0.48 times |
| 24 Tue | 2093.30 | 2076.00 | 2076.00 to 2134.00 | 1.08 times |
| 23 Mon | 2083.40 | 2169.00 | 2075.30 to 2169.00 | 1.65 times |
| 20 Fri | 2179.30 | 2120.20 | 2107.30 to 2188.00 | 1.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2175.40 | 2185.00 | 2155.00 to 2197.90 | 1.92 times |
| 25 Wed | 2181.20 | 2120.30 | 2108.20 to 2190.40 | 1.56 times |
| 24 Tue | 2106.50 | 2128.20 | 2090.00 to 2146.80 | 0.92 times |
| 23 Mon | 2095.20 | 2169.30 | 2087.80 to 2169.30 | 0.3 times |
| 20 Fri | 2193.60 | 2123.00 | 2123.00 to 2200.80 | 0.3 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2184.40 | 2164.20 | 2164.20 to 2204.80 | 1.47 times |
| 25 Wed | 2191.90 | 2179.90 | 2179.00 to 2195.00 | 1.07 times |
| 24 Tue | 2117.50 | 2151.30 | 2104.00 to 2155.50 | 0.93 times |
| 23 Mon | 2110.90 | 2160.00 | 2110.20 to 2162.40 | 0.77 times |
| 20 Fri | 2208.00 | 2174.50 | 2162.00 to 2208.00 | 0.75 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Mon March 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 408.65 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 370.55 | 0.15 |
| 25 Wed March 2026 | 0.40 | 428.10 | 0.15 |
| 24 Tue March 2026 | 0.15 | 428.10 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 348.25 | 0.03 |
| 23 Mon March 2026 | 0.35 | 348.25 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 289.20 | 0.17 |
| 25 Wed March 2026 | 0.60 | 289.20 | 0.18 |
| 24 Tue March 2026 | 0.55 | 368.70 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 289.00 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 308.95 | 0.04 |
| 25 Wed March 2026 | 0.35 | 308.95 | 0.03 |
| 24 Tue March 2026 | 1.10 | 308.95 | 0.02 |
| 23 Mon March 2026 | 1.10 | 263.80 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 288.80 | 0.03 |
| 25 Wed March 2026 | 0.50 | 288.80 | 0.03 |
| 24 Tue March 2026 | 0.85 | 288.80 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 175.95 | 0.39 |
| 25 Wed March 2026 | 0.50 | 175.95 | 0.37 |
| 24 Tue March 2026 | 1.30 | 175.95 | 0.31 |
| 23 Mon March 2026 | 1.45 | 175.95 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 162.20 | 0.7 |
| 25 Wed March 2026 | 0.55 | 162.20 | 0.65 |
| 24 Tue March 2026 | 1.45 | 162.20 | 0.57 |
| 23 Mon March 2026 | 1.80 | 162.20 | 0.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 147.90 | 0.11 |
| 25 Wed March 2026 | 1.50 | 138.75 | 0.13 |
| 24 Tue March 2026 | 1.85 | 142.80 | 0.14 |
| 23 Mon March 2026 | 2.45 | 142.80 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 121.00 | 0.41 |
| 25 Wed March 2026 | 2.15 | 120.45 | 0.39 |
| 24 Tue March 2026 | 2.25 | 116.40 | 0.39 |
| 23 Mon March 2026 | 3.10 | 116.40 | 0.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 90.00 | 0.88 |
| 25 Wed March 2026 | 3.60 | 98.40 | 0.91 |
| 24 Tue March 2026 | 2.95 | 167.05 | 0.74 |
| 23 Mon March 2026 | 4.20 | 94.05 | 0.68 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 68.40 | 0.27 |
| 25 Wed March 2026 | 5.80 | 82.30 | 0.15 |
| 24 Tue March 2026 | 3.80 | 147.60 | 0.14 |
| 23 Mon March 2026 | 5.70 | 147.60 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 57.25 | 0.62 |
| 25 Wed March 2026 | 8.95 | 69.85 | 0.56 |
| 24 Tue March 2026 | 5.00 | 131.60 | 0.56 |
| 23 Mon March 2026 | 7.90 | 123.95 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 38.05 | 0.45 |
| 25 Wed March 2026 | 13.85 | 47.50 | 0.5 |
| 24 Tue March 2026 | 6.90 | 112.85 | 0.49 |
| 23 Mon March 2026 | 10.45 | 123.60 | 0.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.45 | 25.10 | 0.24 |
| 25 Wed March 2026 | 21.60 | 34.15 | 0.38 |
| 24 Tue March 2026 | 9.50 | 96.00 | 0.31 |
| 23 Mon March 2026 | 14.00 | 105.15 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.10 | 10.80 | 0.81 |
| 25 Wed March 2026 | 30.50 | 24.25 | 0.74 |
| 24 Tue March 2026 | 13.45 | 80.25 | 0.67 |
| 23 Mon March 2026 | 18.35 | 92.45 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 28.40 | 7.15 | 2.58 |
| 25 Wed March 2026 | 44.50 | 17.05 | 1.97 |
| 24 Tue March 2026 | 18.55 | 63.30 | 0.96 |
| 23 Mon March 2026 | 24.80 | 75.65 | 1.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.60 | 4.50 | 3.4 |
| 25 Wed March 2026 | 59.15 | 12.10 | 2.06 |
| 24 Tue March 2026 | 25.50 | 52.65 | 0.85 |
| 23 Mon March 2026 | 31.75 | 65.15 | 0.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 63.35 | 2.40 | 1.01 |
| 25 Wed March 2026 | 75.00 | 8.50 | 1.08 |
| 24 Tue March 2026 | 34.25 | 39.30 | 0.55 |
| 23 Mon March 2026 | 40.40 | 54.00 | 0.66 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 84.75 | 1.50 | 1.85 |
| 25 Wed March 2026 | 92.10 | 6.45 | 2.86 |
| 24 Tue March 2026 | 44.95 | 31.15 | 1.7 |
| 23 Mon March 2026 | 50.50 | 44.35 | 1.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.35 | 1.40 | 0.25 |
| 25 Wed March 2026 | 108.35 | 4.95 | 0.45 |
| 24 Tue March 2026 | 129.65 | 22.00 | 0.78 |
| 23 Mon March 2026 | 129.65 | 36.40 | 0.72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 129.75 | 1.00 | 0.51 |
| 25 Wed March 2026 | 137.00 | 3.45 | 0.54 |
| 24 Tue March 2026 | 82.90 | 16.40 | 0.76 |
| 23 Mon March 2026 | 82.90 | 29.00 | 0.66 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 129.75 | 1.00 | 0.18 |
| 25 Wed March 2026 | 129.75 | 2.65 | 0.27 |
| 24 Tue March 2026 | 97.05 | 11.90 | 0.29 |
| 23 Mon March 2026 | 97.05 | 23.25 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 161.60 | 0.85 | 0.93 |
| 25 Wed March 2026 | 156.00 | 2.25 | 0.3 |
| 24 Tue March 2026 | 103.35 | 8.85 | 0.41 |
| 23 Mon March 2026 | 102.35 | 18.45 | 0.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 131.00 | 0.65 | 11 |
| 25 Wed March 2026 | 131.00 | 1.65 | 11.5 |
| 24 Tue March 2026 | 131.00 | 6.80 | 13 |
| 23 Mon March 2026 | 219.20 | 14.50 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 180.35 | 0.90 | 14 |
| 25 Wed March 2026 | 180.35 | 1.50 | 14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 252.00 | 4.85 | 8 |
| 25 Wed March 2026 | 194.00 | 4.85 | 8 |
| 24 Tue March 2026 | 194.00 | 4.85 | 8 |
| 23 Mon March 2026 | 194.00 | 4.85 | 8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 332.00 | 0.85 | 0.61 |
| 25 Wed March 2026 | 332.00 | 0.65 | 0.82 |
| 24 Tue March 2026 | 332.00 | 2.35 | 1.15 |
| 23 Mon March 2026 | 332.00 | 5.50 | 1.88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 254.00 | 3.60 | 0.5 |
| 25 Wed March 2026 | 254.00 | 3.60 | 0.5 |
| 24 Tue March 2026 | 254.00 | 3.60 | 0.5 |
| 23 Mon March 2026 | 254.00 | 3.60 | 0.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 202.00 | 2.00 | 23 |
| 24 Tue March 2026 | 202.00 | 2.00 | 23 |
| 23 Mon March 2026 | 202.00 | 2.00 | 23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 332.00 | 0.65 | 44 |
| 25 Wed March 2026 | 332.00 | 0.35 | 45 |
| 24 Tue March 2026 | 332.00 | 1.25 | 58 |
| 23 Mon March 2026 | 332.00 | 1.00 | 60 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.