Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2264.8 and 2345.5
| Daily Target 1 | 2242.73 |
| Daily Target 2 | 2286.87 |
| Daily Target 3 | 2323.4333333333 |
| Daily Target 4 | 2367.57 |
| Daily Target 5 | 2404.13 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2331.00 (-0.16%) | 2339.00 | 2279.30 - 2360.00 | 1.2652 times | Wed 30 September 2026 | 2334.70 (-4.37%) | 2391.00 | 2334.70 - 2410.00 | 1.6417 times | Tue 29 September 2026 | 2441.50 (4.98%) | 2330.40 | 2292.00 - 2441.50 | 1.6615 times | Mon 28 September 2026 | 2325.70 (-2.28%) | 2380.00 | 2307.30 - 2392.50 | 1.2826 times | Fri 25 September 2026 | 2380.00 (-2.07%) | 2425.00 | 2365.70 - 2435.20 | 1.0216 times | Thu 24 September 2026 | 2430.40 (-1.8%) | 2460.00 | 2422.00 - 2470.00 | 0.5896 times | Wed 23 September 2026 | 2475.00 (0.55%) | 2472.00 | 2453.60 - 2482.60 | 0.7768 times | Tue 22 September 2026 | 2461.40 (0.47%) | 2460.40 | 2443.00 - 2472.00 | 0.5234 times | Mon 21 September 2026 | 2450.00 (0.11%) | 2425.00 | 2424.00 - 2473.60 | 0.5278 times | Fri 18 September 2026 | 2447.40 (1.3%) | 2409.80 | 2396.80 - 2447.40 | 0.7097 times | Thu 17 September 2026 | 2416.00 (0.25%) | 2406.80 | 2388.40 - 2416.90 | 0.2959 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2224.05 and 2386.25
| Weekly Target 1 | 2188.4 |
| Weekly Target 2 | 2259.7 |
| Weekly Target 3 | 2350.6 |
| Weekly Target 4 | 2421.9 |
| Weekly Target 5 | 2512.8 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2331.00 (-2.06%) | 2380.00 | 2279.30 - 2441.50 | 1.684 times | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 0.9899 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.6464 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.6547 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.1236 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.16 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.8642 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.7673 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.1737 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 0.9362 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.1716 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2264.8 and 2345.5
| Monthly Target 1 | 2242.73 |
| Monthly Target 2 | 2286.87 |
| Monthly Target 3 | 2323.4333333333 |
| Monthly Target 4 | 2367.57 |
| Monthly Target 5 | 2404.13 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2331.00 (-0.16%) | 2339.00 | 2279.30 - 2360.00 | 0.0865 times | Wed 30 September 2026 | 2334.70 (-5.86%) | 2480.00 | 2292.00 - 2494.90 | 1.0433 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 1.0227 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.1039 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.3344 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.3197 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.2323 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.1172 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.9099 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.8302 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.263 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2362.58 |
| 12 day DMA | 2408.59 |
| 20 day DMA | 2418.33 |
| 35 day DMA | 2404.31 |
| 50 day DMA | 2353.89 |
| 100 day DMA | 2296.77 |
| 150 day DMA | 2266.87 |
| 200 day DMA | 2200.44 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366 | 2383.5 | 2407.89 |
| 12 day EMA | 2393.42 | 2404.77 | 2417.51 |
| 20 day EMA | 2399.1 | 2406.27 | 2413.8 |
| 35 day EMA | 2375.02 | 2377.61 | 2380.14 |
| 50 day EMA | 2345.35 | 2345.94 | 2346.4 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2362.58 | 2382.46 | 2410.52 |
| 12 day SMA | 2408.59 | 2411.98 | 2419.03 |
| 20 day SMA | 2418.33 | 2424.78 | 2431.57 |
| 35 day SMA | 2404.31 | 2403.13 | 2401.46 |
| 50 day SMA | 2353.89 | 2351.27 | 2349.42 |
| 100 day SMA | 2296.77 | 2296.94 | 2297.25 |
| 150 day SMA | 2266.87 | 2264.96 | 2262.84 |
| 200 day SMA | 2200.44 | 2198.54 | 2196.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2337.10 | 2354.90 | 2282.50 to 2367.50 | 1.26 times |
| 29 Tue | 2399.90 | 2357.90 | 2306.40 to 2414.00 | 1.29 times |
| 28 Mon | 2331.20 | 2407.20 | 2326.00 to 2407.20 | 1.16 times |
| 25 Fri | 2387.60 | 2445.30 | 2377.10 to 2445.30 | 0.85 times |
| 24 Thu | 2440.80 | 2451.20 | 2437.00 to 2483.70 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2344.60 | 2354.80 | 2293.70 to 2359.50 | 1.62 times |
| 29 Tue | 2408.00 | 2347.00 | 2322.00 to 2419.70 | 1.28 times |
| 28 Mon | 2348.20 | 2374.00 | 2343.00 to 2374.00 | 1.02 times |
| 25 Fri | 2397.60 | 2426.00 | 2391.00 to 2426.30 | 0.6 times |
| 24 Thu | 2459.00 | 2488.30 | 2454.00 to 2488.30 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2415.20 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue October 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 432.00 | 6.67 |
| 29 Tue September 2026 | 8.00 | 432.00 | 5.71 |
| 28 Mon September 2026 | 8.00 | 432.00 | 5.71 |
| 25 Fri September 2026 | 8.00 | 432.00 | 5.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.90 | 325.00 | 2 |
| 29 Tue September 2026 | 10.90 | 325.00 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.00 | 180.00 | 0.01 |
| 29 Tue September 2026 | 14.25 | 180.00 | 0.01 |
| 28 Mon September 2026 | 8.70 | 180.00 | 0.02 |
| 25 Fri September 2026 | 15.60 | 180.00 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.40 | 267.00 | 0.2 |
| 29 Tue September 2026 | 15.50 | 267.00 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.45 | 159.65 | 0.05 |
| 29 Tue September 2026 | 23.95 | 159.65 | 0.13 |
| 28 Mon September 2026 | 14.30 | 159.65 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.15 | 189.00 | 0.1 |
| 29 Tue September 2026 | 30.70 | 134.55 | 0.03 |
| 28 Mon September 2026 | 17.75 | 180.20 | 0.02 |
| 25 Fri September 2026 | 31.15 | 81.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.45 | 144.90 | 0.05 |
| 29 Tue September 2026 | 38.00 | 144.90 | 0.05 |
| 28 Mon September 2026 | 20.95 | 144.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.30 | 176.00 | 0.14 |
| 29 Tue September 2026 | 42.95 | 126.80 | 0.23 |
| 28 Mon September 2026 | 24.15 | 126.80 | 0.31 |
| 25 Fri September 2026 | 46.70 | 83.00 | 0.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.40 | 107.35 | 1.22 |
| 29 Tue September 2026 | 48.00 | 88.05 | 0.86 |
| 28 Mon September 2026 | 28.40 | 140.75 | 0.9 |
| 25 Fri September 2026 | 48.20 | 100.75 | 0.76 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.10 | 98.50 | 0.09 |
| 29 Tue September 2026 | 56.65 | 98.50 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.00 | 102.30 | 0.34 |
| 29 Tue September 2026 | 65.70 | 64.60 | 0.44 |
| 28 Mon September 2026 | 40.15 | 105.40 | 1.11 |
| 25 Fri September 2026 | 64.75 | 72.70 | 2.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.00 | 83.20 | 0.32 |
| 29 Tue September 2026 | 75.45 | 58.55 | 0.25 |
| 28 Mon September 2026 | 46.45 | 93.60 | 0.34 |
| 25 Fri September 2026 | 74.55 | 62.50 | 0.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.25 | 74.60 | 1.25 |
| 29 Tue September 2026 | 87.05 | 48.25 | 1.02 |
| 28 Mon September 2026 | 54.70 | 85.65 | 1.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.10 | 67.30 | 1.47 |
| 29 Tue September 2026 | 97.50 | 38.15 | 2.5 |
| 28 Mon September 2026 | 62.30 | 69.10 | 1.37 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.60 | 57.95 | 0.77 |
| 29 Tue September 2026 | 119.75 | 34.05 | 1.11 |
| 28 Mon September 2026 | 71.30 | 53.35 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 83.10 | 50.40 | 0.53 |
| 29 Tue September 2026 | 125.50 | 26.80 | 0.35 |
| 28 Mon September 2026 | 82.25 | 50.55 | 0.58 |
| 25 Fri September 2026 | 121.40 | 31.55 | 0.54 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 97.55 | 42.70 | 2.6 |
| 29 Tue September 2026 | 110.70 | 25.50 | 2.73 |
| 28 Mon September 2026 | 134.45 | 42.25 | 1.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 127.95 | 30.85 | 8.67 |
| 29 Tue September 2026 | 122.00 | 17.60 | 1.75 |
| 28 Mon September 2026 | 122.00 | 28.35 | 1.75 |
| 25 Fri September 2026 | 205.00 | 16.25 | 6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 297.00 | 22.10 | 106 |
| 29 Tue September 2026 | 297.00 | 11.30 | 65.5 |
| 28 Mon September 2026 | 297.00 | 20.70 | 56 |
| 25 Fri September 2026 | 297.00 | 13.95 | 31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 340.00 | 5.65 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.