Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2261.4 and 2342.7
| Daily Target 1 | 2201.8 |
| Daily Target 2 | 2239.7 |
| Daily Target 3 | 2283.1 |
| Daily Target 4 | 2321 |
| Daily Target 5 | 2364.4 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2277.60 (0.91%) | 2245.20 | 2245.20 - 2326.50 | 1.331 times | Tue 12 May 2026 | 2257.10 (-3.84%) | 2340.90 | 2244.00 - 2340.90 | 0.9964 times | Mon 11 May 2026 | 2347.30 (-0.81%) | 2356.50 | 2317.70 - 2368.80 | 1.0887 times | Fri 08 May 2026 | 2366.40 (-0.22%) | 2350.00 | 2315.80 - 2384.90 | 0.9219 times | Thu 07 May 2026 | 2371.60 (-0.25%) | 2390.00 | 2355.70 - 2404.00 | 0.5597 times | Wed 06 May 2026 | 2377.60 (-1.67%) | 2435.00 | 2354.90 - 2440.00 | 1.4552 times | Tue 05 May 2026 | 2417.90 (1.01%) | 2384.30 | 2360.00 - 2430.00 | 1.2046 times | Mon 04 May 2026 | 2393.70 (-0.52%) | 2434.30 | 2382.60 - 2438.80 | 0.592 times | Thu 30 April 2026 | 2406.30 (-0.31%) | 2400.10 | 2385.60 - 2455.90 | 1.0405 times | Wed 29 April 2026 | 2413.90 (0.42%) | 2418.70 | 2403.70 - 2474.00 | 0.8097 times | Tue 28 April 2026 | 2403.70 (3.38%) | 2328.10 | 2327.30 - 2427.40 | 2.0182 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2198.4 and 2323.2
| Weekly Target 1 | 2172 |
| Weekly Target 2 | 2224.8 |
| Weekly Target 3 | 2296.8 |
| Weekly Target 4 | 2349.6 |
| Weekly Target 5 | 2421.6 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2277.60 (-3.75%) | 2356.50 | 2244.00 - 2368.80 | 0.8411 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.1655 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 1.102 times | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 1.14 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.6919 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 0.9038 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 1.0276 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.6915 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.0495 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.3871 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.5448 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2162.8 and 2358.8
| Monthly Target 1 | 2124.53 |
| Monthly Target 2 | 2201.07 |
| Monthly Target 3 | 2320.5333333333 |
| Monthly Target 4 | 2397.07 |
| Monthly Target 5 | 2516.53 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2277.60 (-5.35%) | 2434.30 | 2244.00 - 2440.00 | 0.4656 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.0392 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9421 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7674 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7001 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0651 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.8557 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.8976 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1896 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 1.0776 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 3.5221 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2324 |
| 12 day DMA | 2363.18 |
| 20 day DMA | 2322.7 |
| 35 day DMA | 2242.79 |
| 50 day DMA | 2215.81 |
| 100 day DMA | 2110.14 |
| 150 day DMA | 2038.36 |
| 200 day DMA | 2039.6 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.87 | 2330.5 | 2367.19 |
| 12 day EMA | 2327.84 | 2336.97 | 2351.49 |
| 20 day EMA | 2308.27 | 2311.5 | 2317.22 |
| 35 day EMA | 2267.11 | 2266.49 | 2267.04 |
| 50 day EMA | 2211.54 | 2208.84 | 2206.87 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324 | 2344 | 2376.16 |
| 12 day SMA | 2363.18 | 2365.01 | 2371.5 |
| 20 day SMA | 2322.7 | 2318.47 | 2313.78 |
| 35 day SMA | 2242.79 | 2240.18 | 2237 |
| 50 day SMA | 2215.81 | 2211.43 | 2207.08 |
| 100 day SMA | 2110.14 | 2107.11 | 2104.1 |
| 150 day SMA | 2038.36 | 2036.19 | 2034.2 |
| 200 day SMA | 2039.6 | 2039.34 | 2039.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2265.30 | 2340.10 | 2252.80 to 2346.00 | 0.99 times |
| 11 Mon | 2357.00 | 2360.20 | 2326.10 to 2380.00 | 1 times |
| 08 Fri | 2373.10 | 2370.10 | 2327.00 to 2394.90 | 1 times |
| 07 Thu | 2382.60 | 2396.10 | 2366.40 to 2414.50 | 1 times |
| 06 Wed | 2390.60 | 2443.90 | 2367.00 to 2448.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2276.80 | 2365.70 | 2267.80 to 2365.70 | 1.31 times |
| 11 Mon | 2367.50 | 2370.00 | 2340.00 to 2394.70 | 1.13 times |
| 08 Fri | 2387.90 | 2393.50 | 2343.00 to 2408.00 | 0.95 times |
| 07 Thu | 2395.90 | 2406.00 | 2387.00 to 2424.90 | 0.84 times |
| 06 Wed | 2399.10 | 2443.50 | 2381.50 to 2460.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2301.00 | 2346.00 | 2301.00 to 2346.00 | 1.22 times |
| 11 Mon | 2380.00 | 2378.10 | 2378.10 to 2380.00 | 1.14 times |
| 08 Fri | 2399.80 | 2382.20 | 2382.20 to 2414.90 | 1.14 times |
| 07 Thu | 2404.70 | 2404.70 | 2404.70 to 2404.70 | 0.79 times |
| 06 Wed | 2407.40 | 2440.00 | 2404.70 to 2465.00 | 0.71 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 26 Tue May 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.40 | 320.90 | 0 |
| 11 Mon May 2026 | 9.40 | 320.90 | 0 |
| 08 Fri May 2026 | 9.40 | 320.90 | 0 |
| 07 Thu May 2026 | 10.70 | 257.30 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.45 | 225.60 | 0.02 |
| 11 Mon May 2026 | 12.35 | 225.60 | 0.03 |
| 08 Fri May 2026 | 15.30 | 225.60 | 0.03 |
| 07 Thu May 2026 | 17.70 | 225.60 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.95 | 212.90 | 0.36 |
| 11 Mon May 2026 | 17.65 | 212.90 | 0.43 |
| 08 Fri May 2026 | 20.80 | 208.75 | 0.4 |
| 07 Thu May 2026 | 24.30 | 201.90 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.20 | 249.95 | 0.1 |
| 11 Mon May 2026 | 28.80 | 157.70 | 0.11 |
| 08 Fri May 2026 | 33.50 | 157.30 | 0.1 |
| 07 Thu May 2026 | 38.85 | 154.65 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.20 | 128.80 | 0.24 |
| 11 Mon May 2026 | 40.00 | 128.80 | 0.3 |
| 08 Fri May 2026 | 45.50 | 128.80 | 0.29 |
| 07 Thu May 2026 | 50.80 | 118.10 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.25 | 195.80 | 0.67 |
| 11 Mon May 2026 | 46.65 | 121.80 | 0.6 |
| 08 Fri May 2026 | 51.80 | 114.40 | 0.5 |
| 07 Thu May 2026 | 58.50 | 116.10 | 0.78 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.30 | 178.00 | 0.56 |
| 11 Mon May 2026 | 51.45 | 113.70 | 0.75 |
| 08 Fri May 2026 | 59.50 | 102.90 | 0.7 |
| 07 Thu May 2026 | 66.05 | 102.95 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.75 | 162.75 | 0.21 |
| 11 Mon May 2026 | 59.45 | 97.55 | 0.25 |
| 08 Fri May 2026 | 67.75 | 92.35 | 0.23 |
| 07 Thu May 2026 | 75.55 | 90.95 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.75 | 147.20 | 0.77 |
| 11 Mon May 2026 | 67.80 | 86.10 | 0.63 |
| 08 Fri May 2026 | 76.25 | 81.55 | 0.94 |
| 07 Thu May 2026 | 85.35 | 80.60 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 40.40 | 133.65 | 0.56 |
| 11 Mon May 2026 | 77.80 | 76.75 | 0.71 |
| 08 Fri May 2026 | 85.90 | 71.25 | 0.62 |
| 07 Thu May 2026 | 95.60 | 71.25 | 0.73 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 46.30 | 117.60 | 0.4 |
| 11 Mon May 2026 | 88.60 | 66.10 | 0.6 |
| 08 Fri May 2026 | 97.55 | 61.90 | 0.59 |
| 07 Thu May 2026 | 111.40 | 62.40 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 52.50 | 105.65 | 0.49 |
| 11 Mon May 2026 | 98.30 | 55.90 | 1.47 |
| 08 Fri May 2026 | 108.80 | 53.35 | 1.43 |
| 07 Thu May 2026 | 115.00 | 53.55 | 1.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 61.95 | 91.95 | 0.55 |
| 11 Mon May 2026 | 107.05 | 49.65 | 0.9 |
| 08 Fri May 2026 | 121.60 | 46.20 | 0.93 |
| 07 Thu May 2026 | 129.30 | 46.20 | 0.89 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 68.70 | 82.55 | 0.63 |
| 11 Mon May 2026 | 141.90 | 41.30 | 0.88 |
| 08 Fri May 2026 | 141.90 | 38.30 | 1.02 |
| 07 Thu May 2026 | 120.65 | 39.80 | 0.94 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 78.85 | 70.85 | 1.73 |
| 11 Mon May 2026 | 133.95 | 37.00 | 1.75 |
| 08 Fri May 2026 | 182.00 | 34.00 | 1.55 |
| 07 Thu May 2026 | 182.00 | 34.05 | 1.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 155.75 | 60.60 | 2.38 |
| 11 Mon May 2026 | 155.75 | 30.50 | 2.26 |
| 08 Fri May 2026 | 164.45 | 28.60 | 1.22 |
| 07 Thu May 2026 | 214.60 | 28.95 | 0.91 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 108.80 | 44.85 | 2.14 |
| 11 Mon May 2026 | 201.30 | 21.90 | 1.62 |
| 08 Fri May 2026 | 201.30 | 20.70 | 1.69 |
| 07 Thu May 2026 | 208.90 | 20.80 | 1.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 150.35 | 27.20 | 13.22 |
| 11 Mon May 2026 | 294.65 | 12.85 | 20 |
| 08 Fri May 2026 | 294.65 | 12.40 | 3.5 |
| 07 Thu May 2026 | 294.65 | 9.00 | 6.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 336.75 | 11.70 | 17 |
| 11 Mon May 2026 | 336.75 | 11.70 | 17 |
| 08 Fri May 2026 | 336.75 | 11.45 | 16 |
| 07 Thu May 2026 | 336.75 | 11.45 | 16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 205.00 | 19.55 | 21 |
| 11 Mon May 2026 | 269.75 | 9.25 | 20.19 |
| 08 Fri May 2026 | 260.95 | 9.25 | 19.44 |
| 07 Thu May 2026 | 260.95 | 8.90 | 10.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 350.95 | 16.05 | 0.86 |
| 11 Mon May 2026 | 350.95 | 10.75 | 0.46 |
| 08 Fri May 2026 | 350.95 | 10.75 | 0.46 |
| 07 Thu May 2026 | 350.95 | 10.75 | 0.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 446.60 | 7.85 | 2 |
| 11 Mon May 2026 | 446.60 | 4.30 | 2.03 |
| 08 Fri May 2026 | 446.60 | 4.30 | 2.15 |
| 07 Thu May 2026 | 446.60 | 4.35 | 2.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.