GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2220.45 and 2270.15

Daily Target 1	2182.83
Daily Target 2	2208.37
Daily Target 3	2232.5333333333
Daily Target 4	2258.07
Daily Target 5	2282.23

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2233.90 (1.99%)	2207.20	2207.00 - 2256.70	0.6593 times
Thu 30 July 2026	2190.30 (-3.16%)	2270.20	2182.90 - 2270.20	0.8026 times
Wed 29 July 2026	2261.70 (3.53%)	2196.40	2186.20 - 2267.70	1.0547 times
Tue 28 July 2026	2184.60 (-0.52%)	2199.90	2178.20 - 2208.00	0.8705 times
Mon 27 July 2026	2196.00 (0.18%)	2218.00	2183.10 - 2220.00	1.0545 times
Fri 24 July 2026	2192.00 (-0.59%)	2182.00	2182.00 - 2248.80	0.7631 times
Thu 23 July 2026	2205.10 (0.24%)	2185.10	2182.80 - 2241.30	1.0085 times
Wed 22 July 2026	2199.90 (-1.88%)	2229.80	2166.00 - 2229.80	1.6737 times
Tue 21 July 2026	2242.10 (0.12%)	2245.80	2221.10 - 2249.30	0.4881 times
Mon 20 July 2026	2239.50 (0.18%)	2235.00	2225.30 - 2270.00	1.6249 times
Fri 17 July 2026	2235.50 (-2.25%)	2287.90	2229.00 - 2287.90	0.6324 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2206.05 and 2298.05

Weekly Target 1	2135.43
Weekly Target 2	2184.67
Weekly Target 3	2227.4333333333
Weekly Target 4	2276.67
Weekly Target 5	2319.43

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2233.90 (1.91%)	2218.00	2178.20 - 2270.20	0.8172 times
Fri 24 July 2026	2192.00 (-1.95%)	2235.00	2166.00 - 2270.00	1.0227 times
Fri 17 July 2026	2235.50 (-2.08%)	2285.90	2229.00 - 2326.10	0.7952 times
Fri 10 July 2026	2282.90 (3.25%)	2220.00	2212.60 - 2304.10	0.8949 times
Fri 03 July 2026	2211.00 (2.63%)	2169.90	2142.80 - 2244.50	1.2613 times
Thu 25 June 2026	2154.40 (-2.67%)	2213.60	2147.80 - 2234.90	0.5462 times
Fri 19 June 2026	2213.60 (1.83%)	2186.00	2101.00 - 2221.60	0.8659 times
Fri 12 June 2026	2173.80 (0.35%)	2148.00	2117.00 - 2252.50	0.9918 times
Fri 05 June 2026	2166.20 (-4.78%)	2288.80	2144.30 - 2300.00	1.7672 times
Fri 29 May 2026	2274.90 (0.7%)	2268.10	2257.80 - 2400.70	1.0376 times
Fri 22 May 2026	2259.10 (-2.87%)	2329.70	2226.30 - 2427.00	1.3839 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2188.35 and 2371.65

Monthly Target 1	2050.97
Monthly Target 2	2142.43
Monthly Target 3	2234.2666666667
Monthly Target 4	2325.73
Monthly Target 5	2417.57

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2233.90 (1.34%)	2196.40	2142.80 - 2326.10	0.892 times
Tue 30 June 2026	2204.30 (-3.1%)	2288.80	2101.00 - 2300.00	1.0783 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.0664 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	0.9957 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.9028 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.7353 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.6709 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.0206 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.7781 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.86 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	1.1398 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2213.3
12 day DMA	2222.29
20 day DMA	2244.05
35 day DMA	2215.38
50 day DMA	2222.4
100 day DMA	2231.93
150 day DMA	2160.51
200 day DMA	2094.32

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2218.4	2210.65	2220.82
12 day EMA	2222.8	2220.78	2226.32
20 day EMA	2226.57	2225.8	2229.53
35 day EMA	2233.86	2233.86	2236.42
50 day EMA	2232.74	2232.69	2234.42

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2213.3	2204.92	2207.88
12 day SMA	2222.29	2227.58	2237.15
20 day SMA	2244.05	2242.9	2243.19
35 day SMA	2215.38	2212.83	2211.51
50 day SMA	2222.4	2225.31	2229.62
100 day SMA	2231.93	2229.99	2229.32
150 day SMA	2160.51	2158.89	2157.34
200 day SMA	2094.32	2092.79	2091.65

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	2241.60	2210.00	2210.00 to 2268.00	1.03 times
30 Thu	2198.90	2279.90	2187.20 to 2279.90	1.04 times
29 Wed	2272.80	2196.00	2196.00 to 2279.50	1.04 times
28 Tue	2197.10	2217.80	2192.00 to 2220.90	1.04 times
27 Mon	2210.50	2209.90	2205.20 to 2230.50	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	2252.60	2230.60	2230.60 to 2277.80	1.36 times
30 Thu	2212.60	2277.00	2202.00 to 2277.00	1.24 times
29 Wed	2279.50	2240.10	2238.40 to 2286.40	1.02 times
28 Tue	2210.90	2228.00	2210.00 to 2230.40	0.82 times
27 Mon	2220.50	2234.00	2220.00 to 2239.00	0.57 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	2217.90	0.00	0.00 to 0.00	0 times
30 Thu	2217.90	0.00	0.00 to 0.00	0 times
29 Wed	2217.90	0.00	0.00 to 0.00	0 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue August 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date	CE	PE	PCR
31 Fri July 2026	4.30	392.20	2.24
30 Thu July 2026	3.80	392.20	3.56
29 Wed July 2026	6.75	465.45	3.84
28 Tue July 2026	6.00	465.45	15.38
27 Mon July 2026	6.00	465.45	15.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
31 Fri July 2026	10.70	303.50	0.08
30 Thu July 2026	8.70	303.50	0.14
29 Wed July 2026	17.25	303.50	0.14
28 Tue July 2026	8.60	303.50	0.23

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date	CE	PE	PCR
31 Fri July 2026	14.55	258.40	0.04
30 Thu July 2026	11.70	258.40	0.03
29 Wed July 2026	23.10	258.40	0.04
28 Tue July 2026	12.00	258.40	0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date	CE	PE	PCR
31 Fri July 2026	19.65	230.50	0.03
30 Thu July 2026	15.80	230.50	0.03
29 Wed July 2026	30.45	230.50	0.05
28 Tue July 2026	15.55	230.50	0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
31 Fri July 2026	22.60	159.85	0.23
30 Thu July 2026	18.40	159.85	0.2
29 Wed July 2026	35.75	159.85	0.23
28 Tue July 2026	18.90	212.00	0.44
27 Mon July 2026	22.45	203.00	0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
31 Fri July 2026	49.00	104.65	0.43
30 Thu July 2026	38.00	136.70	0.39
29 Wed July 2026	68.45	93.45	0.29
28 Tue July 2026	39.35	133.85	0.61
27 Mon July 2026	46.05	131.85	0.53

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
31 Fri July 2026	64.45	80.10	0.23
30 Thu July 2026	51.05	111.05	0.52
29 Wed July 2026	87.25	72.85	0.37
28 Tue July 2026	76.00	118.00	64
27 Mon July 2026	76.00	118.00	64

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
31 Fri July 2026	73.10	69.60	0.37
30 Thu July 2026	59.10	98.00	0.52
29 Wed July 2026	97.05	62.60	0.56
28 Tue July 2026	57.75	99.55	0.37
27 Mon July 2026	67.05	92.30	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
31 Fri July 2026	83.70	60.25	0.99
30 Thu July 2026	67.55	87.25	0.58
29 Wed July 2026	108.45	54.65	1.06
28 Tue July 2026	69.70	85.50	0.64
27 Mon July 2026	76.85	83.10	1.53

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
31 Fri July 2026	94.45	51.30	1.33
30 Thu July 2026	76.10	77.60	1.25
29 Wed July 2026	121.35	47.05	1.57
28 Tue July 2026	76.35	73.95	1.56
27 Mon July 2026	85.65	72.60	0.72

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
31 Fri July 2026	111.85	43.80	7.88
30 Thu July 2026	88.20	67.25	2.89
29 Wed July 2026	127.50	40.60	5

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
31 Fri July 2026	123.90	37.65	2.05
30 Thu July 2026	98.50	57.90	1.72
29 Wed July 2026	147.00	35.00	1.07
28 Tue July 2026	108.15	66.00	0.14
27 Mon July 2026	108.15	66.00	0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
31 Fri July 2026	119.65	31.50	53.5
30 Thu July 2026	119.65	50.20	40

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
31 Fri July 2026	136.35	22.00	19.29
30 Thu July 2026	136.35	38.00	25.62
29 Wed July 2026	136.35	21.40	16.38
28 Tue July 2026	136.35	35.30	12.33
27 Mon July 2026	149.00	34.10	40

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
31 Fri July 2026	151.30	18.50	12.33
30 Thu July 2026	151.30	31.75	18
29 Wed July 2026	151.30	18.35	13
28 Tue July 2026	151.30	29.85	4.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
31 Fri July 2026	268.00	9.55	157.5
30 Thu July 2026	214.00	17.65	342
29 Wed July 2026	214.00	9.65	358
28 Tue July 2026	214.00	15.65	271

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
31 Fri July 2026	295.55	7.20	0.58

Feed