Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 5.26 and 5.28
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.28 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.27 (4.98%) | 5.25 | 5.25 - 5.27 | 3.7051 times | Mon 28 September 2026 | 5.02 (-1.95%) | 5.13 | 4.87 - 5.35 | 2.2041 times | Fri 25 September 2026 | 5.12 (1.99%) | 5.02 | 4.78 - 5.25 | 1.0521 times | Thu 24 September 2026 | 5.02 (-1.38%) | 5.09 | 4.85 - 5.33 | 0.7974 times | Wed 23 September 2026 | 5.09 (0%) | 4.85 | 4.85 - 5.25 | 0.4262 times | Tue 22 September 2026 | 5.09 (-1.93%) | 5.24 | 4.97 - 5.24 | 0.1761 times | Mon 21 September 2026 | 5.19 (2.57%) | 5.25 | 4.96 - 5.25 | 0.3712 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.35 | 5.03 - 5.35 | 0.039 times | Thu 17 September 2026 | 5.11 (-4.49%) | 5.35 | 5.09 - 5.44 | 0.5337 times | Wed 16 September 2026 | 5.35 (1.71%) | 5.40 | 5.01 - 5.40 | 0.695 times | Tue 15 September 2026 | 5.26 (0.77%) | 5.22 | 4.97 - 5.45 | 1.5884 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.07 and 5.55
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.27 (2.93%) | 5.13 | 4.87 - 5.35 | 1.805 times | Fri 25 September 2026 | 5.12 (1.19%) | 5.25 | 4.78 - 5.33 | 0.8623 times | Fri 18 September 2026 | 5.06 (-3.07%) | 5.22 | 4.97 - 5.45 | 0.8724 times | Fri 11 September 2026 | 5.22 (-10%) | 5.78 | 5.00 - 5.78 | 2.0686 times | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.9103 times | Fri 28 August 2026 | 5.72 (-3.7%) | 5.94 | 5.20 - 6.05 | 1.1601 times | Fri 21 August 2026 | 5.94 (6.07%) | 5.80 | 5.50 - 6.00 | 0.9599 times | Fri 14 August 2026 | 5.60 (2.56%) | 5.73 | 5.50 - 6.13 | 0.757 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.1603 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.444 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 2.6581 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.33 and 5.72
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.27 (-10.68%) | 6.17 | 4.78 - 6.17 | 1.1318 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5168 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0687 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.6499 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.2905 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.2738 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2559 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.6957 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.1169 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.6196 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.08 | 5.11 |
| 12 day EMA | 5.19 | 5.17 | 5.2 |
| 20 day EMA | 5.3 | 5.3 | 5.33 |
| 35 day EMA | 5.5 | 5.51 | 5.54 |
| 50 day EMA | 5.69 | 5.71 | 5.74 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.07 | 5.1 |
| 12 day SMA | 5.15 | 5.15 | 5.18 |
| 20 day SMA | 5.33 | 5.36 | 5.4 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 5.94 | 5.93 | 5.93 |
| 150 day SMA | 5.37 | 5.37 | 5.36 |
| 200 day SMA | 4.9 | 4.89 | 4.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.