Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.82 and 6.03
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.08 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.89 (2.43%) | 5.87 | 5.75 - 5.96 | 2.2067 times | Thu 30 July 2026 | 5.75 (-0.52%) | 5.76 | 5.75 - 6.05 | 0.5134 times | Wed 29 July 2026 | 5.78 (4.71%) | 5.60 | 5.56 - 5.78 | 0.1775 times | Tue 28 July 2026 | 5.52 (4.94%) | 5.52 | 5.30 - 5.52 | 3.5132 times | Mon 27 July 2026 | 5.26 (4.99%) | 4.99 | 4.99 - 5.26 | 1.503 times | Fri 24 July 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.01 | 1.2731 times | Thu 23 July 2026 | 5.01 (-1.76%) | 5.00 | 5.00 - 5.01 | 0.1249 times | Wed 22 July 2026 | 5.10 (-1.92%) | 5.20 | 5.10 - 5.20 | 0.1917 times | Tue 21 July 2026 | 5.20 (-1.7%) | 5.29 | 5.20 - 5.29 | 0.0709 times | Mon 20 July 2026 | 5.29 (-1.86%) | 5.30 | 5.29 - 5.30 | 0.4256 times | Fri 17 July 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.3163 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.44 and 6.5
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.89 (17.56%) | 4.99 | 4.99 - 6.05 | 1.4324 times | Fri 24 July 2026 | 5.01 (-7.05%) | 5.30 | 5.00 - 5.30 | 0.3776 times | Fri 17 July 2026 | 5.39 (-8.64%) | 5.90 | 5.39 - 5.90 | 0.1948 times | Fri 10 July 2026 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.05 | 0.4438 times | Fri 03 July 2026 | 6.00 (-7.69%) | 6.39 | 6.00 - 6.39 | 0.3009 times | Thu 25 June 2026 | 6.50 (-9.09%) | 6.86 | 6.50 - 7.49 | 2.2247 times | Fri 19 June 2026 | 7.15 (16.83%) | 6.42 | 5.93 - 7.48 | 2.5613 times | Fri 12 June 2026 | 6.12 (5.52%) | 5.55 | 5.55 - 6.63 | 1.7875 times | Fri 05 June 2026 | 5.80 (-4.92%) | 6.10 | 5.78 - 6.10 | 0.341 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.34 | 6.10 - 6.34 | 0.3359 times | Fri 22 May 2026 | 6.34 (-9.17%) | 6.95 | 6.34 - 6.95 | 0.1392 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.81 and 6.07
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.89 (-5.76%) | 6.25 | 4.99 - 6.25 | 0.6188 times | Tue 30 June 2026 | 6.25 (2.46%) | 6.10 | 5.55 - 7.49 | 1.5923 times | Fri 29 May 2026 | 6.10 (-15.51%) | 7.10 | 6.10 - 7.14 | 0.4015 times | Thu 30 April 2026 | 7.22 (82.32%) | 3.77 | 3.66 - 7.65 | 0.9749 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.5866 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.2987 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.577 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.354 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9691 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.627 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6778 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.55 | 5.45 |
| 12 day EMA | 5.57 | 5.51 | 5.47 |
| 20 day EMA | 5.64 | 5.61 | 5.6 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.46 | 5.32 |
| 12 day SMA | 5.39 | 5.37 | 5.36 |
| 20 day SMA | 5.58 | 5.59 | 5.61 |
| 35 day SMA | 5.98 | 5.99 | 5.99 |
| 50 day SMA | 6.02 | 6.03 | 6.05 |
| 100 day SMA | 5.73 | 5.72 | 5.71 |
| 150 day SMA | 5.75 | 5.75 | 5.76 |
| 200 day SMA | 5.82 | 5.81 | 5.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.