Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 10 and 10.49
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.58 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.19 (0%) | 10.05 | 9.80 - 10.29 | 0.221 times | Wed 01 April 2026 | 10.19 (1.09%) | 10.04 | 10.03 - 11.02 | 0.9605 times | Mon 30 March 2026 | 10.08 (-1.95%) | 10.28 | 9.31 - 10.83 | 3.9448 times | Fri 27 March 2026 | 10.28 (0.69%) | 10.11 | 9.20 - 10.49 | 1.2267 times | Wed 25 March 2026 | 10.21 (-0.29%) | 10.24 | 10.05 - 10.68 | 0.4837 times | Tue 24 March 2026 | 10.24 (0.69%) | 10.26 | 10.23 - 10.84 | 0.4621 times | Mon 23 March 2026 | 10.17 (-4.15%) | 10.56 | 10.02 - 11.47 | 0.5478 times | Fri 20 March 2026 | 10.61 (-1.21%) | 10.74 | 10.40 - 11.10 | 0.5536 times | Thu 19 March 2026 | 10.74 (-0.09%) | 10.75 | 10.31 - 10.75 | 0.2089 times | Wed 18 March 2026 | 10.75 (1.42%) | 10.60 | 10.60 - 10.88 | 1.3909 times | Tue 17 March 2026 | 10.60 (-2.48%) | 10.91 | 10.01 - 12.00 | 1.1794 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 8.9 and 10.61
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.1636 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.6175 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 1.0502 times | Fri 13 March 2026 | 10.54 (-3.74%) | 10.90 | 10.23 - 12.00 | 0.5619 times | Fri 06 March 2026 | 10.95 (-3.69%) | 11.02 | 10.21 - 12.00 | 0.4053 times | Fri 27 February 2026 | 11.37 (-0.96%) | 11.90 | 10.80 - 13.49 | 1.423 times | Fri 20 February 2026 | 11.48 (-0.43%) | 11.60 | 10.10 - 12.40 | 0.7114 times | Fri 13 February 2026 | 11.53 (0.87%) | 11.80 | 11.02 - 12.27 | 2.6078 times | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 0.9757 times | Fri 30 January 2026 | 11.59 (0.87%) | 11.72 | 10.54 - 12.22 | 0.4836 times | Fri 23 January 2026 | 11.49 (-2.71%) | 12.24 | 11.00 - 12.25 | 0.633 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10 and 11.22
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.19 (1.09%) | 10.04 | 9.80 - 11.02 | 0.035 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4609 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7465 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5552 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.7234 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4081 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.494 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7307 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.132 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.7141 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.25 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.25 |
| 12 day EMA | 10.38 | 10.41 | 10.45 |
| 20 day EMA | 10.56 | 10.6 | 10.64 |
| 35 day EMA | 10.83 | 10.87 | 10.91 |
| 50 day EMA | 11.13 | 11.17 | 11.21 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.2 |
| 12 day SMA | 10.41 | 10.44 | 10.49 |
| 20 day SMA | 10.52 | 10.56 | 10.62 |
| 35 day SMA | 10.97 | 11.01 | 11.05 |
| 50 day SMA | 11.16 | 11.2 | 11.23 |
| 100 day SMA | 11.66 | 11.68 | 11.71 |
| 150 day SMA | 12.25 | 12.27 | 12.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.