Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 164 and 172
| Daily Target 1 | 157.33 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 165.33333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 173.33 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 1.8033 times | Fri 25 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3279 times | Wed 23 September 2026 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.1639 times | Tue 22 September 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.1639 times | Mon 21 September 2026 | 165.00 (1.23%) | 165.00 | 165.00 - 165.00 | 0.1639 times | Fri 18 September 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.1639 times | Thu 17 September 2026 | 163.00 (-0.03%) | 163.00 | 163.00 - 163.00 | 0.1639 times | Tue 15 September 2026 | 163.05 (-4.4%) | 163.05 | 163.05 - 163.05 | 0.1639 times | Fri 11 September 2026 | 170.55 (-2.35%) | 173.00 | 170.55 - 173.00 | 0.3279 times | Thu 10 September 2026 | 174.65 (4.93%) | 167.00 | 167.00 - 174.70 | 6.5574 times | Wed 09 September 2026 | 166.45 (4.98%) | 158.00 | 157.10 - 166.45 | 8.0328 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 164 and 172
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 0.273 times | Fri 25 September 2026 | 160.00 (-1.84%) | 165.00 | 160.00 - 165.00 | 0.1241 times | Fri 18 September 2026 | 163.00 (-4.43%) | 163.05 | 163.00 - 163.05 | 0.0744 times | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 2.4566 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.0993 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 1.2407 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 4.8883 times | Wed 29 April 2026 | 117.00 (4.46%) | 117.00 | 113.00 - 119.00 | 0.3226 times | Fri 24 April 2026 | 112.00 (2.8%) | 108.95 | 108.00 - 116.00 | 0.397 times | Fri 17 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.1241 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.8933 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 162.43 and 180.28
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.00 (21.83%) | 156.85 | 156.85 - 174.70 | 0.8919 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 1.8972 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.3099 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.7007 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.9675 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4535 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3553 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.1943 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.0204 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.2094 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.678 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 164.77 |
| 20 day DMA | 154.41 |
| 35 day DMA | 135.77 |
| 50 day DMA | 124.75 |
| 100 day DMA | 122.82 |
| 150 day DMA | 128.84 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 161.9 | 162.85 |
| 12 day EMA | 160.18 | 158.76 | 158.54 |
| 20 day EMA | 153.31 | 151.76 | 150.89 |
| 35 day EMA | 141.39 | 139.82 | 138.63 |
| 50 day EMA | 127.77 | 126.13 | 124.75 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 162.6 | 163.2 |
| 12 day SMA | 164.77 | 163.9 | 162.05 |
| 20 day SMA | 154.41 | 152.79 | 150.84 |
| 35 day SMA | 135.77 | 133.43 | 131.39 |
| 50 day SMA | 124.75 | 123.57 | 122.63 |
| 100 day SMA | 122.82 | 122.54 | 122.35 |
| 150 day SMA | 128.84 | 128.72 | 128.64 |
| 200 day SMA | 129.98 | 129.72 | 129.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.