GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 155.95 and 163.95

Daily Target 1149.3
Daily Target 2154.6
Daily Target 3157.3
Daily Target 4162.6
Daily Target 5165.3

Daily price and volume Global Pet

Date Closing Open Range Volume
Fri 31 July 2026 159.90 (0.09%) 152.05 152.00 - 160.00 0.7216 times
Wed 29 July 2026 159.75 (4.38%) 157.50 157.50 - 160.00 0.567 times
Tue 28 July 2026 153.05 (-4.34%) 153.05 153.05 - 153.05 0.0515 times
Thu 23 July 2026 160.00 (1.98%) 152.00 152.00 - 160.00 0.6701 times
Wed 22 July 2026 156.90 (3.91%) 147.00 147.00 - 157.90 0.567 times
Mon 20 July 2026 151.00 (-0.1%) 150.50 150.50 - 151.00 2.0619 times
Fri 17 July 2026 151.15 (4.93%) 145.00 145.00 - 151.25 3.299 times
Thu 16 July 2026 144.05 (-3.61%) 150.00 142.10 - 150.00 1.2887 times
Wed 15 July 2026 149.45 (-4.81%) 152.00 149.15 - 152.00 0.2062 times
Mon 13 July 2026 157.00 (4.67%) 146.00 146.00 - 157.00 0.567 times
Fri 10 July 2026 150.00 (-1.32%) 150.00 150.00 - 150.00 0.0515 times

Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 155.95 and 163.95

Weekly Target 1149.3
Weekly Target 2154.6
Weekly Target 3157.3
Weekly Target 4162.6
Weekly Target 5165.3

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Fri 31 July 2026 159.90 (-0.06%) 153.05 152.00 - 160.00 0.3528 times
Thu 23 July 2026 160.00 (5.86%) 150.50 147.00 - 160.00 0.8684 times
Fri 17 July 2026 151.15 (0.77%) 146.00 142.10 - 157.00 1.4111 times
Fri 10 July 2026 150.00 (-4.31%) 154.00 150.00 - 154.00 0.0678 times
Fri 03 July 2026 156.75 (4.5%) 147.00 144.00 - 158.00 0.4342 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.0271 times
Fri 19 June 2026 145.00 (-5.23%) 153.00 145.00 - 153.00 0.1357 times
Thu 11 June 2026 153.00 (-3.2%) 155.00 152.50 - 158.50 0.19 times
Thu 04 June 2026 158.05 (-4.07%) 164.75 150.10 - 164.75 0.4749 times
Fri 29 May 2026 164.75 (17.93%) 146.65 146.65 - 164.75 6.038 times
Fri 22 May 2026 139.70 (93.49%) 132.00 132.00 - 140.00 0.4478 times

weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 151 and 168.9

Monthly Target 1136.1
Monthly Target 2148
Monthly Target 3154
Monthly Target 4165.9
Monthly Target 5171.9

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Fri 31 July 2026 159.90 (8.78%) 146.00 142.10 - 160.00 0.1813 times
Mon 29 June 2026 147.00 (-10.77%) 164.75 145.00 - 164.75 0.0489 times
Fri 29 May 2026 164.75 (128.19%) 132.00 132.00 - 164.75 0.3768 times
Fri 21 July 2023 72.20 (0%) 52.00 50.20 - 75.80 3.393 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GlobalPet

DMA SMA EMA moving averages of Global Pet GLOBALPET_ST

DMA (daily moving average) of Global Pet GLOBALPET_ST

DMA period DMA value
5 day DMA 157.92
12 day DMA 153.69
20 day DMA 152.13
35 day DMA 152.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Pet GLOBALPET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.39156.14154.34
12 day EMA154.69153.74152.65
20 day EMA150.72149.75148.7
35 day EMA139.94138.77137.54
50 day EMA000

SMA (simple moving average) of Global Pet GLOBALPET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA157.92156.14154.42
12 day SMA153.69153.03152.78
20 day SMA152.13151.73151.35
35 day SMA152.29151.63150.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme