Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 126.87 and 134.12
| Daily Target 1 | 125.16 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 132.41 |
| Daily Target 4 | 135.82 |
| Daily Target 5 | 139.66 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.98 (-2.55%) | 136.25 | 129.00 - 136.25 | 0.7248 times | Mon 28 September 2026 | 135.44 (1.03%) | 132.02 | 132.02 - 136.98 | 0.3302 times | Fri 25 September 2026 | 134.06 (-1.35%) | 133.85 | 133.65 - 138.90 | 0.7367 times | Thu 24 September 2026 | 135.89 (-1.14%) | 139.50 | 133.30 - 139.50 | 1.1077 times | Wed 23 September 2026 | 137.46 (3.04%) | 137.41 | 134.25 - 139.00 | 1.167 times | Tue 22 September 2026 | 133.41 (-0.11%) | 134.95 | 132.90 - 137.79 | 0.9184 times | Mon 21 September 2026 | 133.56 (1.5%) | 133.55 | 130.61 - 135.80 | 0.6973 times | Fri 18 September 2026 | 131.58 (4.83%) | 127.70 | 125.00 - 132.78 | 1.2117 times | Thu 17 September 2026 | 125.52 (-1.13%) | 126.97 | 123.00 - 131.49 | 1.3936 times | Wed 16 September 2026 | 126.96 (-2.22%) | 129.50 | 125.50 - 134.39 | 1.7126 times | Tue 15 September 2026 | 129.84 (-1.76%) | 136.00 | 129.00 - 136.00 | 1.3767 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 126.5 and 134.48
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 132.65333333333 |
| Weekly Target 4 | 136.31 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.98 (-1.55%) | 132.02 | 129.00 - 136.98 | 0.0899 times | Fri 25 September 2026 | 134.06 (1.88%) | 133.55 | 130.61 - 139.50 | 0.3944 times | Fri 18 September 2026 | 131.58 (-0.45%) | 136.00 | 123.00 - 136.00 | 0.4854 times | Fri 11 September 2026 | 132.17 (-6.37%) | 139.26 | 130.00 - 144.80 | 0.7684 times | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 0.4722 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 0.6076 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 0.4926 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.6264 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.7885 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 5.2747 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4719 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 115.49 and 139.49
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 133.99333333333 |
| Monthly Target 4 | 144.99 |
| Monthly Target 5 | 157.99 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.98 (-7.39%) | 142.89 | 123.00 - 147.00 | 0.4926 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.6633 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.7334 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.8003 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.6422 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.4345 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.8878 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.6522 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.4261 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.2675 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.6029 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 132.32 |
| 20 day DMA | 135.66 |
| 35 day DMA | 141.92 |
| 50 day DMA | 147.31 |
| 100 day DMA | 155.46 |
| 150 day DMA | 160.07 |
| 200 day DMA | 166.9 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 134.75 | 134.4 |
| 12 day EMA | 134.53 | 134.99 | 134.91 |
| 20 day EMA | 136.6 | 137.09 | 137.26 |
| 35 day EMA | 141.22 | 141.76 | 142.13 |
| 50 day EMA | 146.59 | 147.19 | 147.67 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 135.25 | 134.88 |
| 12 day SMA | 132.32 | 132.85 | 133.15 |
| 20 day SMA | 135.66 | 136.18 | 136.71 |
| 35 day SMA | 141.92 | 142.69 | 143.36 |
| 50 day SMA | 147.31 | 147.7 | 148.05 |
| 100 day SMA | 155.46 | 156.02 | 156.5 |
| 150 day SMA | 160.07 | 160.35 | 160.6 |
| 200 day SMA | 166.9 | 167.22 | 167.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.