Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 157.78 and 165.62
| Daily Target 1 | 155.95 |
| Daily Target 2 | 159.6 |
| Daily Target 3 | 163.79333333333 |
| Daily Target 4 | 167.44 |
| Daily Target 5 | 171.63 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.24 (-1.13%) | 163.50 | 160.15 - 167.99 | 0.367 times | Mon 03 August 2026 | 165.10 (-0.02%) | 177.90 | 163.95 - 177.90 | 0.4445 times | Fri 31 July 2026 | 165.13 (-1.66%) | 166.17 | 162.90 - 169.58 | 0.1563 times | Thu 30 July 2026 | 167.92 (0.94%) | 166.00 | 164.00 - 171.75 | 0.2445 times | Wed 29 July 2026 | 166.35 (-0.38%) | 169.80 | 165.00 - 172.45 | 0.4336 times | Tue 28 July 2026 | 166.98 (4.55%) | 162.70 | 160.21 - 181.98 | 4.9648 times | Mon 27 July 2026 | 159.71 (7.22%) | 150.01 | 150.01 - 173.50 | 2.8462 times | Fri 24 July 2026 | 148.95 (-0.91%) | 147.90 | 147.90 - 151.61 | 0.0761 times | Thu 23 July 2026 | 150.32 (0.29%) | 152.78 | 148.80 - 154.37 | 0.1351 times | Wed 22 July 2026 | 149.88 (-0.51%) | 153.30 | 146.41 - 154.89 | 0.3319 times | Tue 21 July 2026 | 150.65 (-0.28%) | 153.00 | 149.92 - 153.95 | 0.0839 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 152.82 and 170.57
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 167.09666666667 |
| Weekly Target 4 | 174.04 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.24 (-1.14%) | 177.90 | 160.15 - 177.90 | 0.4562 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 4.8604 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4348 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4345 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4661 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4757 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.3543 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.5695 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.4998 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.4487 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 0.5821 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 152.82 and 170.57
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 167.09666666667 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.24 (-1.14%) | 177.90 | 160.15 - 177.90 | 0.1146 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.6402 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.7573 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.6077 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.3574 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.8401 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.6171 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.3494 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.1993 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.5167 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 5.3196 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 158.78 |
| 20 day DMA | 157.75 |
| 35 day DMA | 159.94 |
| 50 day DMA | 161.07 |
| 100 day DMA | 166.21 |
| 150 day DMA | 170.65 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.92 | 164.26 | 163.84 |
| 12 day EMA | 161.33 | 160.98 | 160.23 |
| 20 day EMA | 160.33 | 160.02 | 159.48 |
| 35 day EMA | 160.53 | 160.37 | 160.09 |
| 50 day EMA | 162.09 | 162.04 | 161.92 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 166.3 | 165.22 |
| 12 day SMA | 158.78 | 157.94 | 157.14 |
| 20 day SMA | 157.75 | 157.71 | 157.58 |
| 35 day SMA | 159.94 | 159.75 | 159.53 |
| 50 day SMA | 161.07 | 161.29 | 161.34 |
| 100 day SMA | 166.21 | 166.15 | 166.04 |
| 150 day SMA | 170.65 | 170.92 | 171.13 |
| 200 day SMA | 180.28 | 180.4 | 180.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.