GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.4 and 2.46

Daily Target 12.39
Daily Target 22.41
Daily Target 32.4466666666667
Daily Target 42.47
Daily Target 52.51

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 13 May 2026 2.44 (-2.01%) 2.45 2.42 - 2.48 0.3405 times
Tue 12 May 2026 2.49 (0.4%) 2.43 2.43 - 2.51 0.601 times
Mon 11 May 2026 2.48 (0%) 2.47 2.40 - 2.56 0.5248 times
Fri 08 May 2026 2.48 (-2.36%) 2.53 2.39 - 2.57 2.1664 times
Thu 07 May 2026 2.54 (0%) 2.54 2.50 - 2.70 3.0119 times
Wed 06 May 2026 2.54 (0.4%) 2.51 2.51 - 2.57 0.4144 times
Tue 05 May 2026 2.53 (2.02%) 2.51 2.45 - 2.57 0.5838 times
Mon 04 May 2026 2.48 (0%) 2.48 2.45 - 2.54 0.4062 times
Thu 30 April 2026 2.48 (-1.59%) 2.53 2.44 - 2.55 1.02 times
Wed 29 April 2026 2.52 (1.61%) 2.48 2.48 - 2.54 0.9311 times
Tue 28 April 2026 2.48 (-1.59%) 2.52 2.47 - 2.54 0.5952 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.34 and 2.5

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.4666666666667
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 13 May 2026 2.44 (-1.61%) 2.47 2.40 - 2.56 0.2371 times
Fri 08 May 2026 2.48 (0%) 2.48 2.39 - 2.70 1.0643 times
Thu 30 April 2026 2.48 (0.4%) 2.53 2.44 - 2.55 0.5024 times
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.5826 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 0.9066 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.5664 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.8991 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.9158 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.9021 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 2.4236 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.8951 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.26 and 2.57

Monthly Target 12.2
Monthly Target 22.32
Monthly Target 32.51
Monthly Target 42.63
Monthly Target 52.82

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 13 May 2026 2.44 (-1.61%) 2.48 2.39 - 2.70 0.174 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.5511 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.7319 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.9617 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.5469 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.4355 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.9113 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.0933 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9017 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6926 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.3001 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.43
50 day DMA 2.47
100 day DMA 2.61
150 day DMA 2.58
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.5
12 day EMA2.52.512.51
20 day EMA2.492.492.49
35 day EMA2.492.492.49
50 day EMA2.52.52.5

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.51
12 day SMA2.52.52.51
20 day SMA2.52.512.51
35 day SMA2.432.432.43
50 day SMA2.472.472.48
100 day SMA2.612.612.61
150 day SMA2.582.582.58
200 day SMA2.492.492.49
Back to top | Use Dark Theme