GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 1.89 and 2.13

Daily Target 11.82
Daily Target 21.95
Daily Target 32.0566666666667
Daily Target 42.19
Daily Target 52.3

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-1.42%) 2.12 1.92 - 2.16 4.9562 times
Thu 30 July 2026 2.12 (-1.85%) 2.17 2.10 - 2.17 0.7422 times
Wed 29 July 2026 2.16 (0.47%) 2.19 2.13 - 2.20 0.4383 times
Tue 28 July 2026 2.15 (0%) 2.19 2.14 - 2.19 0.3522 times
Mon 27 July 2026 2.15 (0.47%) 2.12 2.12 - 2.16 0.3546 times
Fri 24 July 2026 2.14 (0.47%) 2.09 2.09 - 2.16 0.3103 times
Thu 23 July 2026 2.13 (-1.39%) 2.17 2.13 - 2.17 0.2552 times
Wed 22 July 2026 2.16 (0.47%) 2.16 2.12 - 2.17 0.4961 times
Tue 21 July 2026 2.15 (0.47%) 2.16 2.11 - 2.16 1.6253 times
Mon 20 July 2026 2.14 (-0.47%) 2.12 2.11 - 2.16 0.4694 times
Fri 17 July 2026 2.15 (1.42%) 2.16 2.01 - 2.17 0.8046 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.87 and 2.15

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.07
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-2.34%) 2.12 1.92 - 2.20 1.5781 times
Fri 24 July 2026 2.14 (-0.47%) 2.12 2.09 - 2.17 0.7278 times
Fri 17 July 2026 2.15 (0%) 2.15 2.01 - 2.21 0.8616 times
Fri 10 July 2026 2.15 (-2.71%) 2.26 1.92 - 2.26 0.858 times
Fri 03 July 2026 2.21 (-0.9%) 2.26 2.16 - 2.26 0.5531 times
Thu 25 June 2026 2.23 (-2.19%) 2.28 2.20 - 2.29 0.8458 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.8318 times
Fri 12 June 2026 2.28 (0%) 2.25 2.21 - 2.40 0.9316 times
Fri 05 June 2026 2.28 (-4.2%) 2.37 2.10 - 2.44 1.3317 times
Fri 29 May 2026 2.38 (-0.83%) 2.39 1.96 - 2.45 1.4806 times
Fri 22 May 2026 2.40 (-0.83%) 2.37 2.28 - 2.52 1.5094 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.84 and 2.18

Monthly Target 11.75
Monthly Target 21.92
Monthly Target 32.09
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.327 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.3198 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4308 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.5973 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.7933 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.0424 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.6768 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.556 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.0717 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.1851 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9774 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.19
50 day DMA 2.23
100 day DMA 2.34
150 day DMA 2.49
200 day DMA 2.5

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.15
12 day EMA2.142.152.16
20 day EMA2.162.172.18
35 day EMA2.192.22.21
50 day EMA2.242.252.26

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.15
12 day SMA2.142.152.15
20 day SMA2.152.152.16
35 day SMA2.192.192.2
50 day SMA2.232.242.25
100 day SMA2.342.342.35
150 day SMA2.492.492.49
200 day SMA2.52.52.5
Back to top | Use Dark Theme