Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 40.82 and 42.91
| Daily Target 1 | 40.4 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 44.58 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.06 (-2.86%) | 43.50 | 41.66 - 43.75 | 0.9878 times | Mon 28 September 2026 | 43.30 (0.42%) | 42.50 | 41.00 - 44.50 | 2.352 times | Fri 25 September 2026 | 43.12 (-0.14%) | 42.47 | 42.35 - 43.69 | 0.3317 times | Thu 24 September 2026 | 43.18 (-2.26%) | 44.00 | 42.62 - 44.99 | 0.3588 times | Wed 23 September 2026 | 44.18 (1.19%) | 44.00 | 43.00 - 45.00 | 0.9034 times | Tue 22 September 2026 | 43.66 (3.61%) | 42.87 | 42.02 - 43.99 | 0.9397 times | Mon 21 September 2026 | 42.14 (-0.28%) | 43.00 | 41.60 - 43.00 | 0.6443 times | Fri 18 September 2026 | 42.26 (-0.47%) | 43.80 | 42.00 - 43.80 | 0.789 times | Thu 17 September 2026 | 42.46 (-0.23%) | 44.70 | 42.31 - 45.00 | 0.4353 times | Wed 16 September 2026 | 42.56 (-2.16%) | 44.90 | 42.03 - 45.44 | 2.2579 times | Tue 15 September 2026 | 43.50 (-1.61%) | 44.19 | 42.23 - 46.29 | 3.0748 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 39.78 and 43.28
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.06 (-2.46%) | 42.50 | 41.00 - 44.50 | 0.2709 times | Fri 25 September 2026 | 43.12 (2.04%) | 43.00 | 41.60 - 45.00 | 0.2578 times | Fri 18 September 2026 | 42.26 (-4.41%) | 44.19 | 42.00 - 46.29 | 0.5319 times | Fri 11 September 2026 | 44.21 (-8.18%) | 48.99 | 43.40 - 48.99 | 0.3998 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 1.7255 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 1.5142 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 0.8145 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 3.4956 times | Fri 07 August 2026 | 39.81 (1.97%) | 40.26 | 38.50 - 40.90 | 0.4864 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.5034 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.5677 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 37.29 and 45.77
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.06 (-9.92%) | 46.69 | 41.00 - 49.48 | 0.3695 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 0.8715 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0658 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.6838 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.9255 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.6391 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.193 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.6646 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.0006 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.5866 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 2.1196 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.05 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.76 |
| 100 day DMA | 45.49 |
| 150 day DMA | 49.92 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.27 | 43.26 |
| 12 day EMA | 43.34 | 43.57 | 43.62 |
| 20 day EMA | 43.72 | 43.89 | 43.95 |
| 35 day EMA | 43.89 | 44 | 44.04 |
| 50 day EMA | 43.95 | 44.03 | 44.06 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.49 | 43.26 |
| 12 day SMA | 43.05 | 43.26 | 43.38 |
| 20 day SMA | 44.38 | 44.61 | 44.72 |
| 35 day SMA | 44.4 | 44.44 | 44.34 |
| 50 day SMA | 43.76 | 43.91 | 43.99 |
| 100 day SMA | 45.49 | 45.6 | 45.69 |
| 150 day SMA | 49.92 | 50.07 | 50.21 |
| 200 day SMA | 55.62 | 55.79 | 55.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.