Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 31.74 and 35.62
| Daily Target 1 | 31.03 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 34.913333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 38.79 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.86 (-9.32%) | 37.38 | 33.50 - 37.38 | 1.7801 times | Fri 27 March 2026 | 37.34 (-7.39%) | 41.00 | 37.05 - 41.00 | 1.7013 times | Wed 25 March 2026 | 40.32 (0.02%) | 40.57 | 39.80 - 41.80 | 0.9467 times | Tue 24 March 2026 | 40.31 (-1.32%) | 40.85 | 40.00 - 42.00 | 1.2466 times | Mon 23 March 2026 | 40.85 (-5.15%) | 43.00 | 40.36 - 43.00 | 0.5165 times | Fri 20 March 2026 | 43.07 (1.51%) | 42.43 | 42.27 - 43.28 | 0.4443 times | Thu 19 March 2026 | 42.43 (-1.85%) | 43.35 | 42.20 - 43.35 | 0.4152 times | Wed 18 March 2026 | 43.23 (1.29%) | 43.39 | 42.52 - 44.25 | 0.6965 times | Tue 17 March 2026 | 42.68 (-0.4%) | 42.85 | 42.40 - 44.22 | 1.2244 times | Mon 16 March 2026 | 42.85 (-5.7%) | 44.51 | 42.41 - 45.41 | 1.0285 times | Fri 13 March 2026 | 45.44 (-2.28%) | 46.25 | 45.11 - 46.78 | 0.2366 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 31.74 and 35.62
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.86 (-9.32%) | 37.38 | 33.50 - 37.38 | 0.7229 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.7913 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.5468 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.6896 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.8341 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.2788 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.6722 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.2891 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.6166 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.5587 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.9403 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 25.43 and 41.94
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.3467 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2394 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4468 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2489 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.1239 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.5942 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.7939 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.4771 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.7291 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 41.57 |
| 20 day DMA | 43.84 |
| 35 day DMA | 47.65 |
| 50 day DMA | 49.11 |
| 100 day DMA | 55.71 |
| 150 day DMA | 62.17 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 39.97 | 41.29 |
| 12 day EMA | 40.97 | 42.26 | 43.16 |
| 20 day EMA | 43.2 | 44.18 | 44.9 |
| 35 day EMA | 45.79 | 46.49 | 47.03 |
| 50 day EMA | 48.25 | 48.84 | 49.31 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 40.38 | 41.4 |
| 12 day SMA | 41.57 | 42.63 | 43.42 |
| 20 day SMA | 43.84 | 44.71 | 45.32 |
| 35 day SMA | 47.65 | 48.21 | 48.7 |
| 50 day SMA | 49.11 | 49.47 | 49.74 |
| 100 day SMA | 55.71 | 56.11 | 56.49 |
| 150 day SMA | 62.17 | 62.47 | 62.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.