Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 38.52 and 40.31
| Daily Target 1 | 37.15 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.943333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.73 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.04 (0.51%) | 39.00 | 38.00 - 39.79 | 0.6492 times | Thu 30 July 2026 | 38.84 (-3.21%) | 40.95 | 37.30 - 40.95 | 1.0736 times | Wed 29 July 2026 | 40.13 (-0.2%) | 40.50 | 39.32 - 40.89 | 0.2095 times | Tue 28 July 2026 | 40.21 (0.15%) | 40.40 | 39.00 - 41.49 | 0.5182 times | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 1.0011 times | Thu 23 April 2026 | 48.55 (0.29%) | 48.00 | 47.80 - 49.39 | 1.0267 times | Wed 22 April 2026 | 48.41 (0.1%) | 48.45 | 47.20 - 48.85 | 0.9968 times | Tue 21 April 2026 | 48.36 (1.51%) | 47.25 | 47.25 - 48.71 | 0.806 times | Mon 20 April 2026 | 47.64 (-3.31%) | 49.79 | 47.00 - 49.79 | 1.0632 times | Fri 17 April 2026 | 49.27 (3.4%) | 48.48 | 48.00 - 50.68 | 2.6557 times | Thu 16 April 2026 | 47.65 (-1.24%) | 48.99 | 46.30 - 49.86 | 2.5404 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 36.07 and 40.27
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.3486 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.3931 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.211 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.18 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4744 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5732 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3585 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.6056 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7325 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.1231 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5904 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 36.07 and 40.27
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0444 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.4613 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.6244 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.4312 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.8049 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.4484 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 2.0244 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.0704 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 1.43 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 2.6607 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 6.7171 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 44.71 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.1 |
| 50 day DMA | 45.36 |
| 100 day DMA | 50.96 |
| 150 day DMA | 57.52 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.29 | 42.51 |
| 12 day EMA | 42.53 | 43.16 | 43.95 |
| 20 day EMA | 43.21 | 43.65 | 44.16 |
| 35 day EMA | 44.77 | 45.11 | 45.48 |
| 50 day EMA | 45.5 | 45.76 | 46.04 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 41.58 | 43.49 |
| 12 day SMA | 44.71 | 45.22 | 45.68 |
| 20 day SMA | 43.49 | 43.23 | 43.16 |
| 35 day SMA | 43.1 | 43.36 | 43.57 |
| 50 day SMA | 45.36 | 45.65 | 45.94 |
| 100 day SMA | 50.96 | 51.24 | 51.52 |
| 150 day SMA | 57.52 | 57.77 | 58.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.