Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 891.73 and 919.03
| Daily Target 1 | 870.48 |
| Daily Target 2 | 885.67 |
| Daily Target 3 | 897.78333333333 |
| Daily Target 4 | 912.97 |
| Daily Target 5 | 925.08 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 900.85 (1.96%) | 888.00 | 882.60 - 909.90 | 0.7742 times | Fri 31 July 2026 | 883.50 (0.4%) | 880.05 | 877.00 - 894.25 | 0.5804 times | Thu 30 July 2026 | 879.95 (0.34%) | 876.95 | 872.60 - 886.45 | 0.4005 times | Wed 29 July 2026 | 876.95 (0.31%) | 882.00 | 871.65 - 894.95 | 0.824 times | Tue 28 July 2026 | 874.25 (-1.71%) | 895.20 | 869.10 - 896.50 | 0.9419 times | Mon 27 July 2026 | 889.45 (1.02%) | 880.45 | 880.45 - 897.60 | 0.8208 times | Fri 24 July 2026 | 880.45 (2.29%) | 860.70 | 853.05 - 884.75 | 0.9361 times | Thu 23 July 2026 | 860.70 (-2.07%) | 878.80 | 857.90 - 881.35 | 2.0622 times | Wed 22 July 2026 | 878.85 (-2.23%) | 904.20 | 872.55 - 904.20 | 1.2348 times | Tue 21 July 2026 | 898.85 (-1.99%) | 923.85 | 892.10 - 926.25 | 1.4252 times | Mon 20 July 2026 | 917.10 (-1.62%) | 928.00 | 905.00 - 932.90 | 2.0473 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 891.73 and 919.03
| Weekly Target 1 | 870.48 |
| Weekly Target 2 | 885.67 |
| Weekly Target 3 | 897.78333333333 |
| Weekly Target 4 | 912.97 |
| Weekly Target 5 | 925.08 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 900.85 (1.96%) | 888.00 | 882.60 - 909.90 | 0.1404 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.6469 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.3972 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.6505 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.658 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.8486 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.4968 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.9213 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.4754 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.765 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.553 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 891.73 and 919.03
| Monthly Target 1 | 870.48 |
| Monthly Target 2 | 885.67 |
| Monthly Target 3 | 897.78333333333 |
| Monthly Target 4 | 912.97 |
| Monthly Target 5 | 925.08 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 900.85 (1.96%) | 888.00 | 882.60 - 909.90 | 0.0278 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.348 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6039 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0486 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8795 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5293 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5906 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5318 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6419 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7987 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0718 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 883.1 |
| 12 day DMA | 889.43 |
| 20 day DMA | 906.98 |
| 35 day DMA | 899.17 |
| 50 day DMA | 887.91 |
| 100 day DMA | 912.19 |
| 150 day DMA | 931.42 |
| 200 day DMA | 967.24 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.23 | 881.92 | 881.13 |
| 12 day EMA | 892.51 | 891 | 892.36 |
| 20 day EMA | 896.14 | 895.64 | 896.92 |
| 35 day EMA | 893.29 | 892.85 | 893.4 |
| 50 day EMA | 887.19 | 886.63 | 886.76 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.1 | 880.82 | 880.21 |
| 12 day SMA | 889.43 | 896.73 | 902.89 |
| 20 day SMA | 906.98 | 908.13 | 909.48 |
| 35 day SMA | 899.17 | 897.79 | 896.44 |
| 50 day SMA | 887.91 | 887.32 | 887.2 |
| 100 day SMA | 912.19 | 911.59 | 911.12 |
| 150 day SMA | 931.42 | 931.97 | 932.64 |
| 200 day SMA | 967.24 | 968.27 | 969.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.