Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 789.53 and 813.08
| Daily Target 1 | 785.18 |
| Daily Target 2 | 793.87 |
| Daily Target 3 | 808.73333333333 |
| Daily Target 4 | 817.42 |
| Daily Target 5 | 832.28 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 802.55 (-2.68%) | 821.00 | 800.05 - 823.60 | 1.3457 times | Fri 27 March 2026 | 824.65 (-5.34%) | 855.50 | 818.00 - 865.25 | 1.2731 times | Wed 25 March 2026 | 871.20 (-2.02%) | 889.90 | 865.20 - 898.00 | 0.7904 times | Tue 24 March 2026 | 889.15 (3.55%) | 867.25 | 846.30 - 898.00 | 1.0394 times | Mon 23 March 2026 | 858.65 (-0.87%) | 858.30 | 821.15 - 869.00 | 0.9374 times | Fri 20 March 2026 | 866.20 (-2.37%) | 894.00 | 852.30 - 904.40 | 0.8161 times | Thu 19 March 2026 | 887.25 (1.16%) | 875.00 | 849.00 - 915.20 | 0.8697 times | Wed 18 March 2026 | 877.05 (6.61%) | 822.40 | 821.90 - 887.50 | 1.3482 times | Tue 17 March 2026 | 822.65 (1.69%) | 814.50 | 809.05 - 839.80 | 0.7629 times | Mon 16 March 2026 | 808.95 (-2.05%) | 830.00 | 800.75 - 832.40 | 0.8171 times | Fri 13 March 2026 | 825.90 (-1.37%) | 840.00 | 820.35 - 841.90 | 0.6491 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 789.53 and 813.08
| Weekly Target 1 | 785.18 |
| Weekly Target 2 | 793.87 |
| Weekly Target 3 | 808.73333333333 |
| Weekly Target 4 | 817.42 |
| Weekly Target 5 | 832.28 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 802.55 (-2.68%) | 821.00 | 800.05 - 823.60 | 0.3001 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.901 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 1.0289 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.8864 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.131 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.9739 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.7372 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 1.0089 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 2.0197 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 1.013 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 1.6395 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 743.73 and 858.88
| Monthly Target 1 | 724.12 |
| Monthly Target 2 | 763.33 |
| Monthly Target 3 | 839.26666666667 |
| Monthly Target 4 | 878.48 |
| Monthly Target 5 | 954.42 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4622 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5158 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3378 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4339 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5708 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.936 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.622 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8779 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7131 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5304 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7037 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 849.24 |
| 12 day DMA | 847.63 |
| 20 day DMA | 850.8 |
| 35 day DMA | 896.37 |
| 50 day DMA | 907.32 |
| 100 day DMA | 981.01 |
| 150 day DMA | 1022.83 |
| 200 day DMA | 1036.17 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.6 | 855.12 | 870.35 |
| 12 day EMA | 850.62 | 859.36 | 865.67 |
| 20 day EMA | 862.66 | 868.98 | 873.64 |
| 35 day EMA | 883.95 | 888.74 | 892.51 |
| 50 day EMA | 911.25 | 915.68 | 919.39 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.24 | 861.97 | 874.49 |
| 12 day SMA | 847.63 | 851.88 | 854.58 |
| 20 day SMA | 850.8 | 855.56 | 859.98 |
| 35 day SMA | 896.37 | 900.3 | 903.88 |
| 50 day SMA | 907.32 | 910.61 | 914.31 |
| 100 day SMA | 981.01 | 984.41 | 987.73 |
| 150 day SMA | 1022.83 | 1025.5 | 1028.24 |
| 200 day SMA | 1036.17 | 1037.09 | 1037.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.