Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 771.25 and 790.65
| Daily Target 1 | 766.03 |
| Daily Target 2 | 776.47 |
| Daily Target 3 | 785.43333333333 |
| Daily Target 4 | 795.87 |
| Daily Target 5 | 804.83 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.90 (0.06%) | 788.60 | 775.00 - 794.40 | 0.832 times | Wed 30 September 2026 | 786.45 (-2.28%) | 804.80 | 782.60 - 826.35 | 2.0572 times | Tue 29 September 2026 | 804.80 (-1.75%) | 820.00 | 801.10 - 820.05 | 1.0503 times | Mon 28 September 2026 | 819.15 (-1.61%) | 832.55 | 815.05 - 833.30 | 0.5975 times | Fri 25 September 2026 | 832.55 (-0.47%) | 836.50 | 827.95 - 840.00 | 0.5269 times | Thu 24 September 2026 | 836.50 (0.89%) | 828.00 | 824.05 - 856.80 | 1.4923 times | Wed 23 September 2026 | 829.10 (0.95%) | 821.30 | 821.30 - 835.00 | 0.9107 times | Tue 22 September 2026 | 821.30 (-1.14%) | 830.80 | 819.00 - 833.90 | 0.7322 times | Mon 21 September 2026 | 830.80 (1.35%) | 819.75 | 819.75 - 836.90 | 0.7709 times | Fri 18 September 2026 | 819.75 (-1.32%) | 837.45 | 815.30 - 841.35 | 1.03 times | Thu 17 September 2026 | 830.75 (-0.99%) | 838.95 | 828.75 - 846.65 | 0.5585 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 751.8 and 810.1
| Weekly Target 1 | 740.1 |
| Weekly Target 2 | 763.5 |
| Weekly Target 3 | 798.4 |
| Weekly Target 4 | 821.8 |
| Weekly Target 5 | 856.7 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.90 (-5.48%) | 832.55 | 775.00 - 833.30 | 0.693 times | Fri 25 September 2026 | 832.55 (1.56%) | 819.75 | 819.00 - 856.80 | 0.6771 times | Fri 18 September 2026 | 819.75 (-2.38%) | 839.90 | 810.25 - 846.65 | 0.6426 times | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.5146 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.9149 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.864 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.4365 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 1.176 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 1.3384 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.7429 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.6046 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 771.25 and 790.65
| Monthly Target 1 | 766.03 |
| Monthly Target 2 | 776.47 |
| Monthly Target 3 | 785.43333333333 |
| Monthly Target 4 | 795.87 |
| Monthly Target 5 | 804.83 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.90 (0.06%) | 788.60 | 775.00 - 794.40 | 0.027 times | Wed 30 September 2026 | 786.45 (-14.26%) | 919.80 | 782.60 - 928.05 | 0.887 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 1.0494 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.6586 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.7431 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.2902 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 1.0821 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.6512 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.7267 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.8847 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 2.0202 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 805.97 |
| 12 day DMA | 819.76 |
| 20 day DMA | 838.76 |
| 35 day DMA | 866.64 |
| 50 day DMA | 872.09 |
| 100 day DMA | 881.82 |
| 150 day DMA | 899.12 |
| 200 day DMA | 920.23 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.48 | 808.77 | 819.93 |
| 12 day EMA | 819.28 | 825.16 | 832.19 |
| 20 day EMA | 834.54 | 839.55 | 845.14 |
| 35 day EMA | 851.44 | 855.24 | 859.29 |
| 50 day EMA | 869.51 | 872.88 | 876.41 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.97 | 815.89 | 824.42 |
| 12 day SMA | 819.76 | 822.56 | 827 |
| 20 day SMA | 838.76 | 844.86 | 851.28 |
| 35 day SMA | 866.64 | 869.11 | 871.5 |
| 50 day SMA | 872.09 | 873.92 | 876.17 |
| 100 day SMA | 881.82 | 883.73 | 885.83 |
| 150 day SMA | 899.12 | 900.21 | 901.48 |
| 200 day SMA | 920.23 | 921.06 | 922.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.