Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 513.55 and 548
| Daily Target 1 | 486.75 |
| Daily Target 2 | 505.9 |
| Daily Target 3 | 521.2 |
| Daily Target 4 | 540.35 |
| Daily Target 5 | 555.65 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.4884 times | Wed 25 March 2026 | 525.30 (3.92%) | 500.60 | 496.05 - 538.70 | 5.92 times | Tue 24 March 2026 | 505.50 (0.83%) | 505.05 | 495.00 - 515.15 | 0.2847 times | Mon 23 March 2026 | 501.35 (-2.59%) | 505.00 | 497.00 - 524.40 | 0.7475 times | Fri 20 March 2026 | 514.70 (-2.82%) | 529.60 | 510.00 - 535.00 | 0.5449 times | Thu 19 March 2026 | 529.65 (0.67%) | 522.15 | 522.10 - 536.60 | 0.0836 times | Wed 18 March 2026 | 526.10 (0.86%) | 524.95 | 518.05 - 536.00 | 0.4682 times | Tue 17 March 2026 | 521.60 (0.54%) | 520.95 | 515.50 - 532.95 | 0.7179 times | Mon 16 March 2026 | 518.80 (-2.66%) | 531.00 | 516.00 - 535.85 | 0.3861 times | Fri 13 March 2026 | 532.95 (-2.84%) | 545.85 | 530.00 - 550.95 | 0.3588 times | Thu 12 March 2026 | 548.55 (0.13%) | 547.90 | 545.00 - 550.60 | 0.0704 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 510.03 and 553.73
| Weekly Target 1 | 475.88 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 519.58333333333 |
| Weekly Target 4 | 544.17 |
| Weekly Target 5 | 563.28 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.5025 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.7402 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3473 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.6256 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.7115 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.5096 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.9477 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.6508 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.6432 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.3215 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.7061 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 467.53 and 552.53
| Monthly Target 1 | 448.35 |
| Monthly Target 2 | 486.7 |
| Monthly Target 3 | 533.35 |
| Monthly Target 4 | 571.7 |
| Monthly Target 5 | 618.35 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 525.05 (-6.62%) | 546.00 | 495.00 - 580.00 | 0.6416 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7335 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.843 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3319 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7442 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3395 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.522 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 0.9888 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.1255 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.73 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4517 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 514.38 |
| 12 day DMA | 524.78 |
| 20 day DMA | 535.16 |
| 35 day DMA | 561.14 |
| 50 day DMA | 572.75 |
| 100 day DMA | 604.33 |
| 150 day DMA | 619.72 |
| 200 day DMA | 638.64 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.72 | 517.05 | 512.93 |
| 12 day EMA | 525.85 | 526 | 526.13 |
| 20 day EMA | 536.33 | 537.52 | 538.81 |
| 35 day EMA | 553.74 | 555.43 | 557.2 |
| 50 day EMA | 572.62 | 574.56 | 576.57 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.38 | 515.3 | 515.46 |
| 12 day SMA | 524.78 | 526.15 | 527.11 |
| 20 day SMA | 535.16 | 537.35 | 539.84 |
| 35 day SMA | 561.14 | 564.49 | 567.09 |
| 50 day SMA | 572.75 | 574.92 | 576.94 |
| 100 day SMA | 604.33 | 605.44 | 606.48 |
| 150 day SMA | 619.72 | 620.58 | 621.55 |
| 200 day SMA | 638.64 | 639.57 | 640.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.