Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 653.3 and 675.3
| Daily Target 1 | 636.53 |
| Daily Target 2 | 648.07 |
| Daily Target 3 | 658.53333333333 |
| Daily Target 4 | 670.07 |
| Daily Target 5 | 680.53 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.60 (0.95%) | 647.00 | 647.00 - 669.00 | 0.3909 times | Thu 30 July 2026 | 653.40 (-3.53%) | 686.75 | 625.10 - 686.75 | 0.7469 times | Wed 29 July 2026 | 677.30 (-0.98%) | 673.40 | 672.10 - 686.90 | 0.3003 times | Tue 28 July 2026 | 684.00 (0.92%) | 676.30 | 667.00 - 694.00 | 1.2616 times | Mon 27 July 2026 | 677.75 (-0.86%) | 671.20 | 659.35 - 683.85 | 0.9248 times | Fri 24 July 2026 | 683.65 (1.21%) | 675.00 | 665.00 - 688.30 | 1.7178 times | Thu 23 July 2026 | 675.45 (-0.04%) | 697.00 | 667.45 - 697.00 | 1.3105 times | Wed 22 July 2026 | 675.70 (1.9%) | 680.65 | 660.05 - 680.65 | 1.6957 times | Tue 21 July 2026 | 663.10 (-0.88%) | 674.05 | 662.55 - 677.70 | 0.5334 times | Mon 20 July 2026 | 669.00 (-2.18%) | 671.50 | 660.10 - 683.90 | 1.1181 times | Fri 17 July 2026 | 683.90 (0.52%) | 680.35 | 670.00 - 689.95 | 1.4251 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 607.9 and 676.8
| Weekly Target 1 | 590.67 |
| Weekly Target 2 | 625.13 |
| Weekly Target 3 | 659.56666666667 |
| Weekly Target 4 | 694.03 |
| Weekly Target 5 | 728.47 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.2939 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 0.517 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.4755 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0561 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 2.009 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.897 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.2263 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.5139 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4344 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.5769 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6351 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 576.58 and 708.03
| Monthly Target 1 | 548.9 |
| Monthly Target 2 | 604.25 |
| Monthly Target 3 | 680.35 |
| Monthly Target 4 | 735.7 |
| Monthly Target 5 | 811.8 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.3374 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6206 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 1.9794 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7078 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6463 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.6814 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.7831 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2373 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.6913 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3154 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.4849 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 670.41 |
| 12 day DMA | 673.6 |
| 20 day DMA | 666.36 |
| 35 day DMA | 685.17 |
| 50 day DMA | 678.45 |
| 100 day DMA | 630.21 |
| 150 day DMA | 624.08 |
| 200 day DMA | 625.67 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.65 | 670.17 | 678.56 |
| 12 day EMA | 671.22 | 673.33 | 676.95 |
| 20 day EMA | 674.05 | 675.57 | 677.9 |
| 35 day EMA | 672.63 | 673.4 | 674.58 |
| 50 day EMA | 675.63 | 676.28 | 677.21 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.41 | 675.22 | 679.63 |
| 12 day SMA | 673.6 | 673.43 | 673.69 |
| 20 day SMA | 666.36 | 669 | 673.8 |
| 35 day SMA | 685.17 | 685.09 | 685.53 |
| 50 day SMA | 678.45 | 678.22 | 677.93 |
| 100 day SMA | 630.21 | 629.05 | 628.06 |
| 150 day SMA | 624.08 | 624.01 | 623.97 |
| 200 day SMA | 625.67 | 625.6 | 625.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.