Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 541.5 and 550
| Daily Target 1 | 539.97 |
| Daily Target 2 | 543.03 |
| Daily Target 3 | 548.46666666667 |
| Daily Target 4 | 551.53 |
| Daily Target 5 | 556.97 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 546.10 (1.27%) | 553.90 | 545.40 - 553.90 | 0.1474 times | Tue 29 September 2026 | 539.25 (-1.15%) | 559.90 | 536.20 - 559.90 | 0.6944 times | Mon 28 September 2026 | 545.50 (-1.3%) | 566.90 | 540.65 - 566.90 | 0.77 times | Fri 25 September 2026 | 552.70 (-3.37%) | 566.00 | 550.00 - 571.00 | 2.2499 times | Thu 24 September 2026 | 572.00 (-1.04%) | 578.00 | 570.10 - 579.80 | 0.2602 times | Wed 23 September 2026 | 578.00 (1.02%) | 562.00 | 562.00 - 580.00 | 0.5247 times | Tue 22 September 2026 | 572.15 (-1.1%) | 588.00 | 563.10 - 588.00 | 0.2434 times | Mon 21 September 2026 | 578.50 (-1.31%) | 585.00 | 545.00 - 587.20 | 4.724 times | Fri 18 September 2026 | 586.20 (1.42%) | 578.50 | 578.20 - 587.00 | 0.2013 times | Thu 17 September 2026 | 578.00 (-0.16%) | 587.00 | 577.00 - 587.00 | 0.1846 times | Wed 16 September 2026 | 578.95 (0.67%) | 575.00 | 570.00 - 589.90 | 0.2881 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 525.8 and 556.5
| Weekly Target 1 | 519.03 |
| Weekly Target 2 | 532.57 |
| Weekly Target 3 | 549.73333333333 |
| Weekly Target 4 | 563.27 |
| Weekly Target 5 | 580.43 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 546.10 (-1.19%) | 566.90 | 536.20 - 566.90 | 0.325 times | Fri 25 September 2026 | 552.70 (-5.71%) | 585.00 | 545.00 - 588.00 | 1.6136 times | Fri 18 September 2026 | 586.20 (0.53%) | 575.50 | 570.00 - 589.90 | 0.4468 times | Fri 11 September 2026 | 583.10 (-2.25%) | 596.50 | 581.00 - 629.00 | 0.5299 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.4146 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.3882 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 1.4564 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 1.6008 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 2.2809 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.9438 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 1.6602 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 494.75 and 587.55
| Monthly Target 1 | 477.63 |
| Monthly Target 2 | 511.87 |
| Monthly Target 3 | 570.43333333333 |
| Monthly Target 4 | 604.67 |
| Monthly Target 5 | 663.23 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 546.10 (-7.42%) | 604.90 | 536.20 - 629.00 | 0.3547 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.6373 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.3395 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6233 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 1.9826 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7089 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6474 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.6825 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.7844 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2393 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.6924 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 551.11 |
| 12 day DMA | 566.87 |
| 20 day DMA | 577.87 |
| 35 day DMA | 590.72 |
| 50 day DMA | 615.35 |
| 100 day DMA | 645.49 |
| 150 day DMA | 619.57 |
| 200 day DMA | 620.63 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.11 | 553.61 | 560.79 |
| 12 day EMA | 564.23 | 567.52 | 572.66 |
| 20 day EMA | 575.09 | 578.14 | 582.23 |
| 35 day EMA | 595.42 | 598.32 | 601.8 |
| 50 day EMA | 613.41 | 616.16 | 619.3 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.11 | 557.49 | 564.07 |
| 12 day SMA | 566.87 | 569.95 | 574.97 |
| 20 day SMA | 577.87 | 580.14 | 582.67 |
| 35 day SMA | 590.72 | 593.76 | 597.21 |
| 50 day SMA | 615.35 | 617.69 | 620.28 |
| 100 day SMA | 645.49 | 646.68 | 647.97 |
| 150 day SMA | 619.57 | 619.91 | 620.3 |
| 200 day SMA | 620.63 | 621.11 | 621.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.