Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 58.4 and 61.73
| Daily Target 1 | 57.53 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 64.19 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.02 (-2.27%) | 62.44 | 59.11 - 62.44 | 0.3578 times | Mon 28 September 2026 | 62.44 (-4.85%) | 65.20 | 62.00 - 66.39 | 0.8172 times | Fri 25 September 2026 | 65.62 (3.57%) | 63.88 | 63.30 - 68.29 | 1.7609 times | Thu 24 September 2026 | 63.36 (9.05%) | 58.48 | 57.51 - 69.72 | 5.8004 times | Wed 23 September 2026 | 58.10 (1.2%) | 57.25 | 57.25 - 58.50 | 0.3848 times | Tue 22 September 2026 | 57.41 (-0.61%) | 57.99 | 57.01 - 58.50 | 0.0927 times | Mon 21 September 2026 | 57.76 (-2.89%) | 58.62 | 57.60 - 58.88 | 0.171 times | Fri 18 September 2026 | 59.48 (2.55%) | 57.71 | 57.71 - 59.70 | 0.178 times | Thu 17 September 2026 | 58.00 (-0.02%) | 57.15 | 57.15 - 58.50 | 0.1812 times | Wed 16 September 2026 | 58.01 (-1.73%) | 59.03 | 57.00 - 59.03 | 0.2561 times | Tue 15 September 2026 | 59.03 (-0.02%) | 58.00 | 58.00 - 59.42 | 0.1938 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 56.43 and 63.71
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 62.173333333333 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.02 (-7.01%) | 65.20 | 59.11 - 66.39 | 0.1014 times | Fri 25 September 2026 | 65.62 (10.32%) | 58.62 | 57.01 - 69.72 | 0.7088 times | Fri 18 September 2026 | 59.48 (0.75%) | 58.00 | 57.00 - 59.70 | 0.0699 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.2196 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.115 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1642 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 6.2402 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.4793 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.7141 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.1876 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 1.0148 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 52.15 and 65.37
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 62.413333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.02 (-4.3%) | 63.26 | 56.50 - 69.72 | 0.1803 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0273 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 1.1192 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7857 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3868 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3718 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.6416 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.6247 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7808 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 5.0819 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.17 |
| 35 day DMA | 61.59 |
| 50 day DMA | 60.95 |
| 100 day DMA | 54.41 |
| 150 day DMA | 55.94 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 62.01 | 61.79 |
| 12 day EMA | 60.88 | 60.86 | 60.57 |
| 20 day EMA | 60.8 | 60.78 | 60.61 |
| 35 day EMA | 60.5 | 60.47 | 60.35 |
| 50 day EMA | 60.83 | 60.82 | 60.75 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.39 | 60.45 |
| 12 day SMA | 59.94 | 59.75 | 59.47 |
| 20 day SMA | 60.17 | 60.31 | 60.4 |
| 35 day SMA | 61.59 | 61.6 | 61.57 |
| 50 day SMA | 60.95 | 60.89 | 60.76 |
| 100 day SMA | 54.41 | 54.31 | 54.19 |
| 150 day SMA | 55.94 | 55.99 | 56.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.