Glottis GLOTTIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS_BE are 66.65 and 67.76

Daily Target 165.79
Daily Target 266.4
Daily Target 366.903333333333
Daily Target 467.51
Daily Target 568.01

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 31 July 2026 67.00 (-0.01%) 66.30 66.30 - 67.41 1.0483 times
Thu 30 July 2026 67.01 (0.01%) 66.07 66.04 - 67.90 0.7095 times
Wed 29 July 2026 67.00 (0.77%) 66.00 66.00 - 68.00 0.654 times
Tue 28 July 2026 66.49 (-0.27%) 65.37 65.37 - 67.01 1.0831 times
Mon 27 July 2026 66.67 (-0.09%) 65.65 63.40 - 67.40 1.7411 times
Fri 24 July 2026 66.73 (-0.74%) 65.60 65.54 - 67.13 0.8756 times
Thu 23 July 2026 67.23 (0.55%) 66.86 65.50 - 67.50 1.4585 times
Wed 22 July 2026 66.86 (-0.33%) 66.01 66.01 - 67.90 1.2168 times
Tue 21 July 2026 67.08 (1.33%) 66.70 66.31 - 67.90 0.5808 times
Mon 20 July 2026 66.20 (-1.49%) 65.52 65.00 - 67.90 0.6323 times
Fri 17 July 2026 67.20 (0.3%) 67.11 66.04 - 68.00 0.9309 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS_BE are 65.2 and 69.8

Weekly Target 161.53
Weekly Target 264.27
Weekly Target 366.133333333333
Weekly Target 468.87
Weekly Target 570.73

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 31 July 2026 67.00 (0.4%) 65.65 63.40 - 68.00 0.5798 times
Fri 24 July 2026 66.73 (-0.7%) 65.52 65.00 - 67.90 0.5276 times
Fri 17 July 2026 67.20 (1.05%) 65.16 65.01 - 68.00 0.5415 times
Fri 10 July 2026 66.50 (-0.73%) 67.10 63.10 - 67.59 0.5256 times
Fri 03 July 2026 66.99 (-0.77%) 66.01 65.05 - 67.95 0.5573 times
Thu 25 June 2026 67.51 (0.58%) 66.79 64.00 - 69.99 1.2578 times
Fri 19 June 2026 67.12 (0.18%) 66.68 65.16 - 68.75 1.2212 times
Fri 12 June 2026 67.00 (2.67%) 63.01 63.01 - 68.48 1.2352 times
Fri 05 June 2026 65.26 (-0.93%) 65.60 62.98 - 67.50 1.5241 times
Fri 29 May 2026 65.87 (0%) 69.99 64.10 - 70.00 2.03 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS_BE are 65.05 and 69.95

Monthly Target 161.13
Monthly Target 264.07
Monthly Target 366.033333333333
Monthly Target 468.97
Monthly Target 570.93

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 31 July 2026 67.00 (0.75%) 66.01 63.10 - 68.00 0.7545 times
Tue 30 June 2026 66.50 (0.96%) 65.60 62.98 - 69.99 1.6365 times
Fri 29 May 2026 65.87 (0%) 69.99 64.10 - 70.00 0.609 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS_BE

DMA (daily moving average) of Glottis GLOTTIS_BE

DMA period DMA value
5 day DMA 66.83
12 day DMA 66.87
20 day DMA 66.84
35 day DMA 66.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9266.8866.81
12 day EMA66.8766.8566.82
20 day EMA66.8166.7966.77
35 day EMA66.7166.6966.67
50 day EMA000

SMA (simple moving average) of Glottis GLOTTIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8366.7866.82
12 day SMA66.8766.8866.88
20 day SMA66.8466.8366.78
35 day SMA66.9166.966.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme