Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 897.9 and 907.85
| Daily Target 1 | 890.32 |
| Daily Target 2 | 895.53 |
| Daily Target 3 | 900.26666666667 |
| Daily Target 4 | 905.48 |
| Daily Target 5 | 910.22 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 900.75 (0.51%) | 895.05 | 895.05 - 905.00 | 0.7409 times | Mon 03 August 2026 | 896.20 (-0.23%) | 902.65 | 895.00 - 906.45 | 1.2971 times | Fri 31 July 2026 | 898.30 (-0.28%) | 905.30 | 895.60 - 910.60 | 0.9435 times | Thu 30 July 2026 | 900.80 (-0.19%) | 902.50 | 895.05 - 915.00 | 1.0261 times | Wed 29 July 2026 | 902.50 (1.13%) | 894.80 | 892.40 - 905.00 | 0.6203 times | Tue 28 July 2026 | 892.40 (-1.46%) | 900.60 | 886.05 - 906.20 | 1.3497 times | Mon 27 July 2026 | 905.60 (0.13%) | 913.95 | 897.00 - 913.95 | 0.6706 times | Fri 24 July 2026 | 904.45 (0.02%) | 900.00 | 892.00 - 908.75 | 1.0187 times | Thu 23 July 2026 | 904.30 (-1.2%) | 918.80 | 902.05 - 918.80 | 0.7419 times | Wed 22 July 2026 | 915.30 (0.44%) | 917.95 | 902.05 - 925.00 | 1.5912 times | Tue 21 July 2026 | 911.30 (-1.21%) | 920.00 | 907.50 - 923.00 | 1.2916 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 892.15 and 903.6
| Weekly Target 1 | 889.28 |
| Weekly Target 2 | 895.02 |
| Weekly Target 3 | 900.73333333333 |
| Weekly Target 4 | 906.47 |
| Weekly Target 5 | 912.18 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 900.75 (0.27%) | 902.65 | 895.00 - 906.45 | 0.1385 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.3132 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.5707 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.9222 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.7974 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 1.0047 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5286 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5937 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.5101 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.6209 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.617 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 892.15 and 903.6
| Monthly Target 1 | 889.28 |
| Monthly Target 2 | 895.02 |
| Monthly Target 3 | 900.73333333333 |
| Monthly Target 4 | 906.47 |
| Monthly Target 5 | 912.18 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 900.75 (0.27%) | 902.65 | 895.00 - 906.45 | 0.0136 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.7029 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.2644 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.29 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.0882 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.6019 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.6011 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.235 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 1.5192 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 2.6838 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 20.3 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 899.71 |
| 12 day DMA | 904.53 |
| 20 day DMA | 913.48 |
| 35 day DMA | 926.45 |
| 50 day DMA | 919.85 |
| 100 day DMA | 947.97 |
| 150 day DMA | 980.87 |
| 200 day DMA | 1008.3 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.76 | 899.27 | 900.8 |
| 12 day EMA | 905.18 | 905.98 | 907.76 |
| 20 day EMA | 911.4 | 912.52 | 914.24 |
| 35 day EMA | 913.6 | 914.36 | 915.43 |
| 50 day EMA | 917.85 | 918.55 | 919.46 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.71 | 898.04 | 899.92 |
| 12 day SMA | 904.53 | 904.44 | 905.64 |
| 20 day SMA | 913.48 | 917.36 | 921.85 |
| 35 day SMA | 926.45 | 926.82 | 926.9 |
| 50 day SMA | 919.85 | 920.29 | 921.18 |
| 100 day SMA | 947.97 | 948.89 | 949.57 |
| 150 day SMA | 980.87 | 981.75 | 982.43 |
| 200 day SMA | 1008.3 | 1008.27 | 1008.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.