Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 963.48 and 984.48
| Daily Target 1 | 948.32 |
| Daily Target 2 | 957.63 |
| Daily Target 3 | 969.31666666667 |
| Daily Target 4 | 978.63 |
| Daily Target 5 | 990.32 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 966.95 (0.42%) | 962.95 | 960.00 - 981.00 | 0.8373 times | Tue 29 September 2026 | 962.95 (-0.38%) | 966.45 | 953.15 - 981.00 | 0.772 times | Mon 28 September 2026 | 966.60 (-1.25%) | 978.80 | 963.00 - 983.95 | 1.299 times | Fri 25 September 2026 | 978.80 (1.19%) | 967.25 | 960.50 - 986.75 | 1.5582 times | Thu 24 September 2026 | 967.25 (-0.11%) | 968.00 | 952.00 - 978.30 | 1.0906 times | Wed 23 September 2026 | 968.30 (2.14%) | 948.05 | 945.10 - 973.00 | 1.043 times | Tue 22 September 2026 | 948.05 (0.11%) | 947.00 | 942.70 - 959.25 | 0.4353 times | Mon 21 September 2026 | 947.00 (-0.73%) | 953.95 | 941.00 - 961.00 | 0.5068 times | Fri 18 September 2026 | 953.95 (1.8%) | 937.05 | 934.00 - 964.95 | 1.4942 times | Thu 17 September 2026 | 937.05 (2.67%) | 912.00 | 905.00 - 949.60 | 0.9635 times | Wed 16 September 2026 | 912.65 (0.77%) | 905.70 | 883.05 - 917.00 | 0.6203 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 944.65 and 975.45
| Weekly Target 1 | 937.22 |
| Weekly Target 2 | 952.08 |
| Weekly Target 3 | 968.01666666667 |
| Weekly Target 4 | 982.88 |
| Weekly Target 5 | 998.82 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 966.95 (-1.21%) | 978.80 | 953.15 - 983.95 | 0.985 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 1.5694 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 1.1832 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.271 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.2207 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.6302 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 1.107 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.627 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.6768 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.7298 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 1.3298 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 918.98 and 1034.73
| Monthly Target 1 | 825.82 |
| Monthly Target 2 | 896.38 |
| Monthly Target 3 | 941.56666666667 |
| Monthly Target 4 | 1012.13 |
| Monthly Target 5 | 1057.32 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.3272 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.1801 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.9137 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3437 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.377 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.4145 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.7824 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.7814 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.9053 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 1.9749 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 3.4887 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 968.51 |
| 12 day DMA | 951.27 |
| 20 day DMA | 937.07 |
| 35 day DMA | 915.38 |
| 50 day DMA | 911.68 |
| 100 day DMA | 917.04 |
| 150 day DMA | 942.1 |
| 200 day DMA | 968.01 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.94 | 963.93 | 964.42 |
| 12 day EMA | 953.11 | 950.6 | 948.35 |
| 20 day EMA | 941.21 | 938.5 | 935.93 |
| 35 day EMA | 929.25 | 927.03 | 924.92 |
| 50 day EMA | 917.23 | 915.2 | 913.25 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.51 | 968.78 | 965.8 |
| 12 day SMA | 951.27 | 946.6 | 942.4 |
| 20 day SMA | 937.07 | 932.53 | 928.24 |
| 35 day SMA | 915.38 | 913.47 | 911.7 |
| 50 day SMA | 911.68 | 910.57 | 909.76 |
| 100 day SMA | 917.04 | 917.05 | 917.12 |
| 150 day SMA | 942.1 | 942.46 | 943.05 |
| 200 day SMA | 968.01 | 968.23 | 968.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.