Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 505.75 and 517.5
| Daily Target 1 | 503.27 |
| Daily Target 2 | 508.23 |
| Daily Target 3 | 515.01666666667 |
| Daily Target 4 | 519.98 |
| Daily Target 5 | 526.77 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 513.20 (-1.73%) | 521.00 | 510.05 - 521.80 | 1.09 times | Mon 28 September 2026 | 522.25 (-2.93%) | 535.15 | 521.00 - 535.20 | 1.0872 times | Fri 25 September 2026 | 538.00 (-0.83%) | 542.00 | 534.00 - 544.60 | 1.039 times | Thu 24 September 2026 | 542.50 (-2.55%) | 551.00 | 541.00 - 552.70 | 0.6901 times | Wed 23 September 2026 | 556.70 (-1.23%) | 557.00 | 554.70 - 561.85 | 0.8805 times | Tue 22 September 2026 | 563.65 (1.03%) | 562.20 | 557.00 - 565.95 | 1.0872 times | Mon 21 September 2026 | 557.90 (0.26%) | 558.45 | 553.20 - 561.85 | 0.9467 times | Fri 18 September 2026 | 556.45 (1.33%) | 551.00 | 551.00 - 559.80 | 0.9512 times | Thu 17 September 2026 | 549.15 (1.07%) | 543.35 | 543.35 - 552.50 | 1.0285 times | Wed 16 September 2026 | 543.35 (-1.82%) | 553.45 | 535.05 - 557.00 | 1.1996 times | Tue 15 September 2026 | 553.45 (-3.81%) | 577.00 | 552.00 - 580.00 | 1.418 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 499.05 and 524.2
| Weekly Target 1 | 494.33 |
| Weekly Target 2 | 503.77 |
| Weekly Target 3 | 519.48333333333 |
| Weekly Target 4 | 528.92 |
| Weekly Target 5 | 544.63 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 513.20 (-4.61%) | 535.15 | 510.05 - 535.20 | 0.2754 times | Fri 25 September 2026 | 538.00 (-3.32%) | 558.45 | 534.00 - 565.95 | 0.5874 times | Fri 18 September 2026 | 556.45 (-3.28%) | 577.00 | 535.05 - 580.00 | 0.5815 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 1.7464 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.5794 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.6537 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.0312 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.571 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.8994 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.0745 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.6571 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 466.15 and 557.1
| Monthly Target 1 | 450.47 |
| Monthly Target 2 | 481.83 |
| Monthly Target 3 | 541.41666666667 |
| Monthly Target 4 | 572.78 |
| Monthly Target 5 | 632.37 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 513.20 (-8.85%) | 564.70 | 510.05 - 601.00 | 0.2714 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.3893 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3414 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.4446 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.7572 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.32 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.1138 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.1775 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.4036 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.7811 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.6559 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 534.53 |
| 12 day DMA | 547.66 |
| 20 day DMA | 555.1 |
| 35 day DMA | 563.77 |
| 50 day DMA | 565.83 |
| 100 day DMA | 595.08 |
| 150 day DMA | 600 |
| 200 day DMA | 590.92 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.67 | 539.4 | 547.97 |
| 12 day EMA | 543.95 | 549.54 | 554.5 |
| 20 day EMA | 551.15 | 555.14 | 558.6 |
| 35 day EMA | 558.62 | 561.29 | 563.59 |
| 50 day EMA | 564.17 | 566.25 | 568.05 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.53 | 544.62 | 551.75 |
| 12 day SMA | 547.66 | 553.26 | 557.62 |
| 20 day SMA | 555.1 | 557.6 | 559.87 |
| 35 day SMA | 563.77 | 566.34 | 568.07 |
| 50 day SMA | 565.83 | 567.11 | 568.3 |
| 100 day SMA | 595.08 | 596.99 | 598.76 |
| 150 day SMA | 600 | 600.43 | 600.56 |
| 200 day SMA | 590.92 | 590.8 | 590.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.