Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 573.75 and 593.45
| Daily Target 1 | 557.75 |
| Daily Target 2 | 570.05 |
| Daily Target 3 | 577.45 |
| Daily Target 4 | 589.75 |
| Daily Target 5 | 597.15 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.35 (0.35%) | 569.80 | 565.15 - 584.85 | 0.3795 times | Wed 01 April 2026 | 580.30 (2.5%) | 582.10 | 575.60 - 590.95 | 0.353 times | Mon 30 March 2026 | 566.15 (-0.08%) | 560.00 | 548.05 - 579.40 | 0.6054 times | Fri 27 March 2026 | 566.60 (-2.08%) | 577.80 | 561.00 - 582.00 | 0.3257 times | Wed 25 March 2026 | 578.65 (0.81%) | 584.00 | 576.00 - 590.50 | 0.4346 times | Tue 24 March 2026 | 574.00 (0.87%) | 584.00 | 566.55 - 587.45 | 0.598 times | Mon 23 March 2026 | 569.05 (-1.16%) | 566.00 | 562.30 - 586.00 | 1.2259 times | Fri 20 March 2026 | 575.70 (7.78%) | 539.90 | 539.00 - 599.00 | 5.3785 times | Thu 19 March 2026 | 534.15 (-4.49%) | 548.00 | 531.65 - 557.65 | 0.2302 times | Wed 18 March 2026 | 559.25 (1.11%) | 553.80 | 546.40 - 566.50 | 0.4692 times | Tue 17 March 2026 | 553.10 (3.95%) | 541.00 | 535.10 - 559.40 | 0.7877 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 565.2 and 608.1
| Weekly Target 1 | 530.88 |
| Weekly Target 2 | 556.62 |
| Weekly Target 3 | 573.78333333333 |
| Weekly Target 4 | 599.52 |
| Weekly Target 5 | 616.68 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.4078 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.7876 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 2.1964 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.4612 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.4298 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.4996 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.9112 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.2431 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.6381 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.4251 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.9248 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 573.75 and 599.55
| Monthly Target 1 | 553.68 |
| Monthly Target 2 | 568.02 |
| Monthly Target 3 | 579.48333333333 |
| Monthly Target 4 | 593.82 |
| Monthly Target 5 | 605.28 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.35 (2.86%) | 582.10 | 565.15 - 590.95 | 0.0385 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.7006 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7407 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8829 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1204 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0416 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.83 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7511 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7404 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1537 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.576 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 574.81 |
| 12 day DMA | 564.28 |
| 20 day DMA | 554.88 |
| 35 day DMA | 561.66 |
| 50 day DMA | 565.46 |
| 100 day DMA | 556.95 |
| 150 day DMA | 556.67 |
| 200 day DMA | 519.71 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.3 | 571.78 | 567.52 |
| 12 day EMA | 567.47 | 564.76 | 561.94 |
| 20 day EMA | 563.72 | 561.76 | 559.81 |
| 35 day EMA | 563.21 | 562.08 | 561.01 |
| 50 day EMA | 566.01 | 565.34 | 564.73 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.81 | 573.14 | 570.89 |
| 12 day SMA | 564.28 | 559.82 | 557.75 |
| 20 day SMA | 554.88 | 553.34 | 552.79 |
| 35 day SMA | 561.66 | 562.83 | 563.39 |
| 50 day SMA | 565.46 | 564.6 | 564.12 |
| 100 day SMA | 556.95 | 556.79 | 556.87 |
| 150 day SMA | 556.67 | 555.64 | 554.62 |
| 200 day SMA | 519.71 | 518.82 | 517.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.