Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 541 and 571.35
| Daily Target 1 | 533.25 |
| Daily Target 2 | 548.75 |
| Daily Target 3 | 563.6 |
| Daily Target 4 | 579.1 |
| Daily Target 5 | 593.95 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 564.25 (0.82%) | 564.40 | 548.10 - 578.45 | 3.1338 times | Thu 30 July 2026 | 559.65 (-2.54%) | 576.00 | 558.00 - 579.70 | 0.9192 times | Wed 29 July 2026 | 574.25 (3.69%) | 554.70 | 554.70 - 576.90 | 1.2264 times | Tue 28 July 2026 | 553.80 (-1.49%) | 560.20 | 552.00 - 563.80 | 0.4099 times | Mon 27 July 2026 | 562.15 (-0.07%) | 565.00 | 560.10 - 568.00 | 0.5159 times | Fri 24 July 2026 | 562.55 (-0.07%) | 558.00 | 551.00 - 564.90 | 0.7259 times | Thu 23 July 2026 | 562.95 (0.48%) | 557.00 | 556.60 - 573.80 | 0.9612 times | Wed 22 July 2026 | 560.25 (-3.46%) | 580.30 | 558.10 - 582.40 | 0.873 times | Tue 21 July 2026 | 580.30 (0.51%) | 575.85 | 575.85 - 587.20 | 0.6705 times | Mon 20 July 2026 | 577.35 (-0.71%) | 578.50 | 573.60 - 588.00 | 0.5643 times | Fri 17 July 2026 | 581.50 (-0.88%) | 586.55 | 579.60 - 588.40 | 0.5415 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 540.38 and 571.98
| Weekly Target 1 | 532.42 |
| Weekly Target 2 | 548.33 |
| Weekly Target 3 | 564.01666666667 |
| Weekly Target 4 | 579.93 |
| Weekly Target 5 | 595.62 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 0.7901 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.4832 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.5389 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.7419 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.1195 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.4607 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.9455 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.4506 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.2775 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 2.192 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 1.1039 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 519.53 and 592.83
| Monthly Target 1 | 504.62 |
| Monthly Target 2 | 534.43 |
| Monthly Target 3 | 577.91666666667 |
| Monthly Target 4 | 607.73 |
| Monthly Target 5 | 651.22 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.2772 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.361 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6149 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.8839 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9044 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.9562 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.1398 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4464 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3446 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0714 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.5516 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 562.82 |
| 12 day DMA | 568.8 |
| 20 day DMA | 577.05 |
| 35 day DMA | 589.06 |
| 50 day DMA | 608.14 |
| 100 day DMA | 617.43 |
| 150 day DMA | 602.59 |
| 200 day DMA | 590.37 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.06 | 563.97 | 566.13 |
| 12 day EMA | 569.34 | 570.26 | 572.19 |
| 20 day EMA | 576.75 | 578.06 | 580 |
| 35 day EMA | 591.92 | 593.55 | 595.55 |
| 50 day EMA | 606.84 | 608.58 | 610.58 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.82 | 562.48 | 563.14 |
| 12 day SMA | 568.8 | 571.46 | 573.65 |
| 20 day SMA | 577.05 | 579 | 581.46 |
| 35 day SMA | 589.06 | 589.76 | 591.03 |
| 50 day SMA | 608.14 | 609.71 | 611.4 |
| 100 day SMA | 617.43 | 617.09 | 617.01 |
| 150 day SMA | 602.59 | 602.27 | 601.98 |
| 200 day SMA | 590.37 | 590.49 | 590.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.