GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 16.45 and 17.95

Daily Target 116.1
Daily Target 216.8
Daily Target 317.6
Daily Target 418.3
Daily Target 519.1

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 29 September 2026 17.50 (-1.13%) 18.00 16.90 - 18.40 3.5294 times
Mon 28 September 2026 17.70 (4.42%) 17.65 17.65 - 17.70 0.2941 times
Thu 24 September 2026 16.95 (-4.78%) 17.80 16.95 - 17.80 0.5882 times
Tue 22 September 2026 17.80 (-1.93%) 17.80 17.80 - 17.80 0.2941 times
Mon 21 September 2026 18.15 (4.01%) 18.10 18.10 - 18.15 0.8824 times
Wed 16 September 2026 17.45 (3.25%) 16.35 16.35 - 17.45 0.4412 times
Fri 11 September 2026 16.90 (2.11%) 17.00 16.90 - 17.00 0.8824 times
Thu 10 September 2026 16.55 (-1.78%) 16.05 16.05 - 16.55 0.5882 times
Wed 09 September 2026 16.85 (-0.59%) 16.95 16.50 - 17.00 1.3235 times
Tue 08 September 2026 16.95 (-4.78%) 17.40 16.95 - 17.40 1.1765 times
Mon 07 September 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.2941 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 16.45 and 17.95

Weekly Target 116.1
Weekly Target 216.8
Weekly Target 317.6
Weekly Target 418.3
Weekly Target 519.1

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 29 September 2026 17.50 (3.24%) 17.65 16.90 - 18.40 1.3472 times
Thu 24 September 2026 16.95 (-2.87%) 18.10 16.95 - 18.15 0.6218 times
Wed 16 September 2026 17.45 (3.25%) 16.35 16.35 - 17.45 0.1554 times
Fri 11 September 2026 16.90 (-5.32%) 17.80 16.05 - 17.80 1.5026 times
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.6218 times
Fri 28 August 2026 17.00 (-8.11%) 17.80 16.40 - 17.80 0.8808 times
Wed 19 August 2026 18.50 (-6.57%) 18.85 18.50 - 19.50 1.1917 times
Fri 14 August 2026 19.80 (16.13%) 17.40 17.40 - 19.85 2.5907 times
Fri 07 August 2026 17.05 (1.79%) 16.70 15.70 - 17.05 0.6736 times
Thu 30 July 2026 16.75 (-4.83%) 17.20 16.25 - 17.20 0.4145 times
Fri 24 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.1036 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 15.58 and 17.98

Monthly Target 114.93
Monthly Target 216.22
Monthly Target 317.333333333333
Monthly Target 418.62
Monthly Target 519.73

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 29 September 2026 17.50 (2.94%) 17.80 16.05 - 18.45 0.3636 times
Fri 28 August 2026 17.00 (1.49%) 16.70 15.70 - 19.85 0.4568 times
Thu 30 July 2026 16.75 (-7.46%) 19.00 16.25 - 19.00 0.1463 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.3193 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.2616 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.1286 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1818 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.4945 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.6075 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 6.0399 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.37
20 day DMA 17.5
35 day DMA 17.57
50 day DMA 17.87
100 day DMA 18.89
150 day DMA 19.6
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.37
12 day EMA17.4717.4617.42
20 day EMA17.5317.5317.51
35 day EMA17.6717.6817.68
50 day EMA17.8717.8917.9

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6117.45
12 day SMA17.3717.417.34
20 day SMA17.517.617.71
35 day SMA17.5717.5817.59
50 day SMA17.8717.917.92
100 day SMA18.8918.9418.99
150 day SMA19.6
200 day SMA
Back to top | Use Dark Theme