GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 16.05 and 16.9

Daily Target 115.9
Daily Target 216.2
Daily Target 316.75
Daily Target 417.05
Daily Target 517.6

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (-4.62%) 17.30 16.45 - 17.30 0.6612 times
Fri 27 March 2026 17.30 (0.29%) 17.30 17.30 - 18.05 0.9917 times
Wed 25 March 2026 17.25 (4.23%) 17.10 17.10 - 17.35 1.3223 times
Tue 24 March 2026 16.55 (-2.36%) 17.00 16.20 - 17.00 0.7438 times
Mon 23 March 2026 16.95 (-4.51%) 16.90 16.90 - 16.95 0.7438 times
Fri 20 March 2026 17.75 (-3.79%) 17.65 17.65 - 18.00 1.4876 times
Thu 19 March 2026 18.45 (4.83%) 17.65 17.65 - 18.45 1.6529 times
Wed 18 March 2026 17.60 (4.76%) 17.60 17.60 - 17.60 0.6612 times
Tue 17 March 2026 16.80 (5%) 16.80 16.80 - 16.80 0.8264 times
Mon 16 March 2026 16.00 (4.92%) 16.00 16.00 - 16.00 0.9091 times
Fri 13 March 2026 15.25 (-2.24%) 15.60 15.25 - 15.60 0.6612 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 16.05 and 16.9

Weekly Target 115.9
Weekly Target 216.2
Weekly Target 316.75
Weekly Target 417.05
Weekly Target 517.6

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (-4.62%) 17.30 16.45 - 17.30 0.2878 times
Fri 27 March 2026 17.30 (-2.54%) 16.90 16.20 - 18.05 1.6547 times
Fri 20 March 2026 17.75 (16.39%) 16.00 16.00 - 18.45 2.4101 times
Fri 13 March 2026 15.25 (-6.44%) 16.00 15.20 - 17.10 1.0791 times
Fri 06 March 2026 16.30 (-4.12%) 17.00 15.15 - 17.00 1.0791 times
Thu 26 February 2026 17.00 (-7.61%) 17.50 16.60 - 18.35 1.3309 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.3957 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.6115 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.5396 times
Fri 30 January 2026 17.90 (-3.24%) 18.50 17.60 - 18.50 0.6115 times
Fri 23 January 2026 18.50 (-6.09%) 19.20 17.50 - 19.70 1.6187 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 14.18 and 17.48

Monthly Target 113.4
Monthly Target 214.95
Monthly Target 316.7
Monthly Target 418.25
Monthly Target 520

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (-2.94%) 17.00 15.15 - 18.45 1.3609 times
Thu 26 February 2026 17.00 (-5.03%) 18.45 16.60 - 19.85 0.6015 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.5639 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.4737 times
Tue 31 March 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.83
20 day DMA 16.61
35 day DMA 17.45
50 day DMA 20.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.1717.1
12 day EMA16.9717.0517
20 day EMA17.417.517.52
35 day EMA19.5519.7319.87
50 day EMA21.6821.8922.08

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1617.39
12 day SMA16.8316.7716.67
20 day SMA16.6116.6616.67
35 day SMA17.4517.4817.51
50 day SMA20.0520.6121.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme