Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1422.85 and 1487.85
| Daily Target 1 | 1408.23 |
| Daily Target 2 | 1437.47 |
| Daily Target 3 | 1473.2333333333 |
| Daily Target 4 | 1502.47 |
| Daily Target 5 | 1538.23 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1466.70 (-0.7%) | 1489.90 | 1444.00 - 1509.00 | 0.3513 times | Tue 29 September 2026 | 1477.10 (-0.2%) | 1475.40 | 1455.00 - 1505.70 | 1.0226 times | Mon 28 September 2026 | 1480.10 (-1.67%) | 1510.00 | 1457.20 - 1510.00 | 0.4081 times | Fri 25 September 2026 | 1505.20 (2.02%) | 1479.50 | 1460.00 - 1514.20 | 0.4702 times | Thu 24 September 2026 | 1475.40 (2.99%) | 1415.00 | 1415.00 - 1491.10 | 0.861 times | Wed 23 September 2026 | 1432.60 (-2.03%) | 1470.90 | 1425.60 - 1486.00 | 0.5252 times | Tue 22 September 2026 | 1462.30 (-2.98%) | 1511.00 | 1440.30 - 1516.20 | 0.7006 times | Mon 21 September 2026 | 1507.20 (2.74%) | 1462.80 | 1441.60 - 1533.60 | 1.9109 times | Fri 18 September 2026 | 1467.00 (7.6%) | 1370.00 | 1370.00 - 1475.00 | 2.5805 times | Thu 17 September 2026 | 1363.40 (2.13%) | 1331.00 | 1320.00 - 1377.70 | 1.1695 times | Wed 16 September 2026 | 1335.00 (-0.96%) | 1348.00 | 1300.10 - 1355.00 | 1.2537 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1422.35 and 1488.35
| Weekly Target 1 | 1407.57 |
| Weekly Target 2 | 1437.13 |
| Weekly Target 3 | 1473.5666666667 |
| Weekly Target 4 | 1503.13 |
| Weekly Target 5 | 1539.57 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1466.70 (-2.56%) | 1510.00 | 1444.00 - 1510.00 | 0.3711 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 0.9303 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 1.5567 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 1.7611 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 0.8896 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.2032 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.3728 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.476 times | Fri 07 August 2026 | 987.30 (14.22%) | 855.00 | 841.00 - 1028.50 | 3.2352 times | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 0.204 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.1639 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1245.75 and 1754.55
| Monthly Target 1 | 832.9 |
| Monthly Target 2 | 1149.8 |
| Monthly Target 3 | 1341.7 |
| Monthly Target 4 | 1658.6 |
| Monthly Target 5 | 1850.5 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1466.70 (40.7%) | 1047.00 | 1024.80 - 1533.60 | 3.2791 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.6834 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5801 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.5439 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.9762 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.2071 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.6062 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.4247 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.3434 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.356 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 0.9759 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1480.9 |
| 12 day DMA | 1443.33 |
| 20 day DMA | 1353.24 |
| 35 day DMA | 1213.18 |
| 50 day DMA | 1110.25 |
| 100 day DMA | 955.34 |
| 150 day DMA | 934.99 |
| 200 day DMA | 957.84 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.95 | 1473.07 | 1471.05 |
| 12 day EMA | 1425.84 | 1418.41 | 1407.74 |
| 20 day EMA | 1357.07 | 1345.53 | 1331.69 |
| 35 day EMA | 1243.31 | 1230.16 | 1215.62 |
| 50 day EMA | 1121.57 | 1107.49 | 1092.41 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.9 | 1474.08 | 1471.12 |
| 12 day SMA | 1443.33 | 1430.1 | 1416.94 |
| 20 day SMA | 1353.24 | 1334.1 | 1312.36 |
| 35 day SMA | 1213.18 | 1199.95 | 1186.14 |
| 50 day SMA | 1110.25 | 1096.98 | 1083.49 |
| 100 day SMA | 955.34 | 949.61 | 943.99 |
| 150 day SMA | 934.99 | 931.68 | 928.38 |
| 200 day SMA | 957.84 | 955.83 | 953.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.