Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 837.2 and 895.7
| Daily Target 1 | 789.13 |
| Daily Target 2 | 826.77 |
| Daily Target 3 | 847.63333333333 |
| Daily Target 4 | 885.27 |
| Daily Target 5 | 906.13 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 864.40 (6.15%) | 818.50 | 810.00 - 868.50 | 2.5467 times | Thu 30 July 2026 | 814.30 (1.33%) | 805.00 | 796.50 - 818.90 | 0.5534 times | Wed 29 July 2026 | 803.65 (-0.27%) | 814.45 | 802.50 - 818.40 | 0.4029 times | Tue 28 July 2026 | 805.80 (-3%) | 825.00 | 803.30 - 827.75 | 0.7563 times | Mon 27 July 2026 | 830.75 (2.81%) | 816.00 | 812.05 - 837.70 | 1.2855 times | Fri 24 July 2026 | 808.05 (1.45%) | 791.00 | 786.15 - 817.00 | 1.1166 times | Thu 23 July 2026 | 796.50 (-0.43%) | 795.00 | 782.55 - 799.45 | 0.6064 times | Wed 22 July 2026 | 799.90 (-0.44%) | 809.90 | 788.70 - 809.90 | 1.5506 times | Tue 21 July 2026 | 803.40 (0.11%) | 803.20 | 797.40 - 810.00 | 0.4467 times | Mon 20 July 2026 | 802.50 (0.68%) | 788.90 | 786.05 - 806.00 | 0.7348 times | Fri 17 July 2026 | 797.10 (-1.21%) | 806.90 | 786.00 - 806.90 | 1.2196 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 830.45 and 902.45
| Weekly Target 1 | 771.13 |
| Weekly Target 2 | 817.77 |
| Weekly Target 3 | 843.13333333333 |
| Weekly Target 4 | 889.77 |
| Weekly Target 5 | 915.13 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 0.745 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.5986 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 1.0177 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.6654 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.6218 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.3911 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.6785 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.5916 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.4335 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.2568 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.3309 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 806.68 and 926.23
| Monthly Target 1 | 707.73 |
| Monthly Target 2 | 786.07 |
| Monthly Target 3 | 827.28333333333 |
| Monthly Target 4 | 905.62 |
| Monthly Target 5 | 946.83 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.9024 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.8461 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.5186 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3221 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.943 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6608 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5343 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5539 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.5183 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.2006 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5181 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 823.78 |
| 12 day DMA | 811.1 |
| 20 day DMA | 794.99 |
| 35 day DMA | 794.11 |
| 50 day DMA | 790.87 |
| 100 day DMA | 836.67 |
| 150 day DMA | 894.08 |
| 200 day DMA | 958.6 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.94 | 809.71 | 807.42 |
| 12 day EMA | 812.79 | 803.41 | 801.43 |
| 20 day EMA | 805.41 | 799.2 | 797.61 |
| 35 day EMA | 801.61 | 797.91 | 796.95 |
| 50 day EMA | 801.16 | 798.58 | 797.94 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.78 | 812.51 | 808.95 |
| 12 day SMA | 811.1 | 804.78 | 802.58 |
| 20 day SMA | 794.99 | 790.61 | 788.46 |
| 35 day SMA | 794.11 | 790.51 | 788.89 |
| 50 day SMA | 790.87 | 790.85 | 791.89 |
| 100 day SMA | 836.67 | 836.96 | 837.92 |
| 150 day SMA | 894.08 | 895.43 | 897.02 |
| 200 day SMA | 958.6 | 959.72 | 960.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.