Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 93.01 and 94.25
| Daily Target 1 | 92.76 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 93.996666666667 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.24 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.75 (-1.06%) | 94.10 | 93.50 - 94.74 | 0.7905 times | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.4978 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.7943 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.8426 times | Wed 23 September 2026 | 99.14 (0.8%) | 98.58 | 97.98 - 99.14 | 0.9499 times | Tue 22 September 2026 | 98.35 (-0.35%) | 98.99 | 97.69 - 99.50 | 0.6361 times | Mon 21 September 2026 | 98.70 (-0.6%) | 101.20 | 98.15 - 101.28 | 2.1638 times | Fri 18 September 2026 | 99.30 (4.48%) | 95.51 | 95.41 - 99.30 | 1.7244 times | Thu 17 September 2026 | 95.04 (2.79%) | 92.46 | 92.46 - 95.72 | 0.908 times | Wed 16 September 2026 | 92.46 (-0.55%) | 93.15 | 91.99 - 93.81 | 0.6926 times | Tue 15 September 2026 | 92.97 (-5.11%) | 98.00 | 92.92 - 98.28 | 0.8149 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.63 and 95.63
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.75 (-4.29%) | 97.50 | 93.50 - 97.50 | 0.3045 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.2733 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.9786 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.7963 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.9719 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 1.1171 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.8442 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 1.0774 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.6331 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 1.0038 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.6993 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 88.23 and 97.52
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 95.673333333333 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.75 (0.13%) | 95.50 | 91.99 - 101.28 | 0.6455 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7321 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1261 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5875 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1597 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7571 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8999 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8264 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7097 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.556 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2631 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 96.48 |
| 20 day DMA | 96.46 |
| 35 day DMA | 98.19 |
| 50 day DMA | 100.88 |
| 100 day DMA | 102.74 |
| 150 day DMA | 100.12 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 96.84 | 97.88 |
| 12 day EMA | 96.55 | 97.06 | 97.48 |
| 20 day EMA | 97.19 | 97.55 | 97.85 |
| 35 day EMA | 99.21 | 99.53 | 99.81 |
| 50 day EMA | 101.34 | 101.65 | 101.93 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.51 | 98.3 |
| 12 day SMA | 96.48 | 96.79 | 97.11 |
| 20 day SMA | 96.46 | 96.46 | 96.63 |
| 35 day SMA | 98.19 | 98.55 | 98.91 |
| 50 day SMA | 100.88 | 101.24 | 101.55 |
| 100 day SMA | 102.74 | 102.81 | 102.85 |
| 150 day SMA | 100.12 | 100.16 | 100.19 |
| 200 day SMA | 99.93 | 99.96 | 100 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 94.04 | 94.15 | 92.94 to 96.00 | 0.2 times |
| 28 Mon | 94.52 | 97.11 | 94.22 to 97.26 | 0.52 times |
| 25 Fri | 97.85 | 97.71 | 97.16 to 98.38 | 0.91 times |
| 24 Thu | 97.75 | 97.78 | 97.50 to 99.50 | 1.39 times |
| 23 Wed | 98.76 | 98.28 | 97.98 to 99.00 | 1.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 94.36 | 94.42 | 93.91 to 95.30 | 1.59 times |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 1.33 times |
| 25 Fri | 98.33 | 97.60 | 97.60 to 98.84 | 1.06 times |
| 24 Thu | 98.22 | 99.20 | 97.98 to 99.97 | 0.71 times |
| 23 Wed | 99.27 | 98.61 | 98.55 to 99.56 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 94.76 | 95.37 | 94.50 to 95.85 | 1.36 times |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 1.07 times |
| 25 Fri | 98.98 | 98.65 | 98.11 to 98.98 | 0.89 times |
| 24 Thu | 98.71 | 100.13 | 98.65 to 100.26 | 0.84 times |
| 23 Wed | 99.90 | 99.15 | 99.08 to 100.00 | 0.83 times |
Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 29.60 | 1.18 |
| 28 Mon September 2026 | 0.10 | 29.30 | 1.24 |
| 25 Fri September 2026 | 0.10 | 26.03 | 1.24 |
| 24 Thu September 2026 | 0.10 | 25.20 | 1.41 |
| 23 Wed September 2026 | 0.10 | 28.31 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 24.50 | 0.01 |
| 28 Mon September 2026 | 0.01 | 24.50 | 0.01 |
| 25 Fri September 2026 | 0.02 | 22.25 | 0.02 |
| 24 Thu September 2026 | 0.02 | 20.69 | 0.03 |
| 23 Wed September 2026 | 0.02 | 20.69 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.01 | 20.41 | 3 |
| 28 Mon September 2026 | 1.01 | 20.41 | 3 |
| 25 Fri September 2026 | 1.01 | 20.41 | 3 |
| 24 Thu September 2026 | 1.01 | 20.41 | 3 |
| 23 Wed September 2026 | 1.01 | 20.41 | 3 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 20.90 | 0.3 |
| 28 Mon September 2026 | 0.01 | 20.49 | 0.72 |
| 25 Fri September 2026 | 0.01 | 17.00 | 1.07 |
| 24 Thu September 2026 | 0.02 | 16.46 | 1.04 |
| 23 Wed September 2026 | 0.02 | 16.46 | 0.94 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.03 | 16.00 | 0.07 |
| 28 Mon September 2026 | 0.03 | 16.00 | 0.07 |
| 25 Fri September 2026 | 0.03 | 16.00 | 0.07 |
| 24 Thu September 2026 | 0.03 | 16.00 | 0.07 |
| 23 Wed September 2026 | 0.03 | 16.00 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.03 | 13.18 | 0.05 |
| 28 Mon September 2026 | 0.03 | 13.18 | 0.05 |
| 25 Fri September 2026 | 0.03 | 13.18 | 0.05 |
| 24 Thu September 2026 | 0.03 | 13.18 | 0.05 |
| 23 Wed September 2026 | 0.03 | 13.18 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 16.00 | 0.26 |
| 28 Mon September 2026 | 0.01 | 15.53 | 0.32 |
| 25 Fri September 2026 | 0.01 | 12.55 | 0.28 |
| 24 Thu September 2026 | 0.02 | 12.45 | 0.25 |
| 23 Wed September 2026 | 0.03 | 11.48 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 10.25 | 0.28 |
| 28 Mon September 2026 | 0.01 | 10.25 | 0.28 |
| 25 Fri September 2026 | 0.03 | 10.25 | 0.25 |
| 24 Thu September 2026 | 0.04 | 9.50 | 0.29 |
| 23 Wed September 2026 | 0.06 | 9.10 | 0.27 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 12.25 | 0.13 |
| 28 Mon September 2026 | 0.01 | 12.25 | 0.13 |
| 25 Fri September 2026 | 0.02 | 9.60 | 0.08 |
| 24 Thu September 2026 | 0.02 | 10.96 | 0.09 |
| 23 Wed September 2026 | 0.06 | 10.96 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 12.10 | 0.22 |
| 28 Mon September 2026 | 0.02 | 7.35 | 0.3 |
| 25 Fri September 2026 | 0.03 | 7.35 | 0.25 |
| 24 Thu September 2026 | 0.05 | 7.35 | 0.23 |
| 23 Wed September 2026 | 0.08 | 7.35 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 11.05 | 0.57 |
| 28 Mon September 2026 | 0.02 | 10.59 | 0.51 |
| 25 Fri September 2026 | 0.03 | 7.34 | 0.34 |
| 24 Thu September 2026 | 0.06 | 7.44 | 0.27 |
| 23 Wed September 2026 | 0.09 | 6.46 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 9.95 | 0.3 |
| 28 Mon September 2026 | 0.02 | 6.14 | 0.33 |
| 25 Fri September 2026 | 0.04 | 6.14 | 0.17 |
| 24 Thu September 2026 | 0.07 | 6.14 | 0.12 |
| 23 Wed September 2026 | 0.12 | 6.14 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 7.75 | 0.1 |
| 28 Mon September 2026 | 0.02 | 9.23 | 0.09 |
| 25 Fri September 2026 | 0.06 | 5.44 | 0.07 |
| 24 Thu September 2026 | 0.10 | 5.44 | 0.06 |
| 23 Wed September 2026 | 0.16 | 4.62 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 7.55 | 0.18 |
| 28 Mon September 2026 | 0.02 | 7.33 | 0.18 |
| 25 Fri September 2026 | 0.09 | 4.29 | 0.14 |
| 24 Thu September 2026 | 0.14 | 4.63 | 0.2 |
| 23 Wed September 2026 | 0.23 | 4.24 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 7.20 | 0.23 |
| 28 Mon September 2026 | 0.03 | 6.62 | 0.16 |
| 25 Fri September 2026 | 0.16 | 2.74 | 0.11 |
| 24 Thu September 2026 | 0.21 | 2.74 | 0.09 |
| 23 Wed September 2026 | 0.38 | 2.74 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 5.79 | 0.48 |
| 28 Mon September 2026 | 0.05 | 5.44 | 0.37 |
| 25 Fri September 2026 | 0.31 | 2.52 | 0.3 |
| 24 Thu September 2026 | 0.34 | 2.60 | 0.28 |
| 23 Wed September 2026 | 0.61 | 1.98 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 5.20 | 0.78 |
| 28 Mon September 2026 | 0.05 | 4.44 | 0.45 |
| 25 Fri September 2026 | 0.49 | 1.85 | 0.46 |
| 24 Thu September 2026 | 0.55 | 1.83 | 0.44 |
| 23 Wed September 2026 | 0.97 | 1.31 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 3.82 | 1.36 |
| 28 Mon September 2026 | 0.05 | 3.46 | 1.85 |
| 25 Fri September 2026 | 0.83 | 0.99 | 1.8 |
| 24 Thu September 2026 | 0.91 | 1.19 | 1.89 |
| 23 Wed September 2026 | 1.42 | 0.77 | 2.38 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 3.07 | 1.79 |
| 28 Mon September 2026 | 0.10 | 2.46 | 1.33 |
| 25 Fri September 2026 | 1.35 | 0.45 | 5.76 |
| 24 Thu September 2026 | 1.47 | 0.71 | 5.25 |
| 23 Wed September 2026 | 2.07 | 0.44 | 4.66 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.08 | 1.85 | 0.45 |
| 28 Mon September 2026 | 0.16 | 1.66 | 0.64 |
| 25 Fri September 2026 | 1.97 | 0.26 | 0.75 |
| 24 Thu September 2026 | 2.21 | 0.42 | 0.88 |
| 23 Wed September 2026 | 3.03 | 0.25 | 1.01 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 1.62 | 1.31 |
| 28 Mon September 2026 | 0.31 | 0.65 | 1.67 |
| 25 Fri September 2026 | 3.00 | 0.14 | 2.75 |
| 24 Thu September 2026 | 3.04 | 0.27 | 2.88 |
| 23 Wed September 2026 | 3.86 | 0.15 | 3.17 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.28 | 0.49 | 1.63 |
| 28 Mon September 2026 | 0.73 | 0.19 | 4.93 |
| 25 Fri September 2026 | 3.68 | 0.10 | 31.76 |
| 24 Thu September 2026 | 3.99 | 0.16 | 25.82 |
| 23 Wed September 2026 | 4.82 | 0.11 | 25.29 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.33 | 0.03 | 0.67 |
| 28 Mon September 2026 | 1.64 | 0.11 | 2.61 |
| 25 Fri September 2026 | 5.00 | 0.07 | 2.01 |
| 24 Thu September 2026 | 5.67 | 0.11 | 2.01 |
| 23 Wed September 2026 | 5.67 | 0.06 | 2.13 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.35 | 0.08 | 1.63 |
| 28 Mon September 2026 | 6.74 | 0.05 | 2.51 |
| 25 Fri September 2026 | 6.74 | 0.03 | 1.89 |
| 24 Thu September 2026 | 6.74 | 0.07 | 2 |
| 23 Wed September 2026 | 6.74 | 0.05 | 2.23 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.52 | 0.01 | 22.67 |
| 28 Mon September 2026 | 5.52 | 0.04 | 23.67 |
| 25 Fri September 2026 | 5.52 | 0.04 | 24 |
| 24 Thu September 2026 | 5.52 | 0.07 | 24.67 |
| 23 Wed September 2026 | 5.52 | 0.05 | 26.67 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.52 | 0.01 | 8.69 |
| 28 Mon September 2026 | 4.52 | 0.03 | 11.46 |
| 25 Fri September 2026 | 7.56 | 0.04 | 15.8 |
| 24 Thu September 2026 | 9.30 | 0.05 | 15.64 |
| 23 Wed September 2026 | 8.95 | 0.02 | 16.55 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.10 | 0.01 | 30 |
| 28 Mon September 2026 | 14.10 | 0.01 | 30 |
| 25 Fri September 2026 | 14.10 | 0.01 | 30 |
| 24 Thu September 2026 | 14.10 | 0.01 | 30 |
| 23 Wed September 2026 | 14.10 | 0.01 | 30 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.00 | 0.01 | 1 |
| 28 Mon September 2026 | 12.10 | 0.01 | 1 |
| 25 Fri September 2026 | 14.05 | 0.01 | 0.56 |
| 24 Thu September 2026 | 14.96 | 0.04 | 0.36 |
| 23 Wed September 2026 | 14.96 | 0.04 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.82 | 0.01 | 7 |
| 28 Mon September 2026 | 20.82 | 0.01 | 7 |
| 25 Fri September 2026 | 20.82 | 0.01 | 7 |
| 24 Thu September 2026 | 20.82 | 0.01 | 7 |
| 23 Wed September 2026 | 20.82 | 0.01 | 7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.