Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 99.19 and 103.68
| Daily Target 1 | 98.3 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 102.78666666667 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 107.28 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101.87 (1.14%) | 104.69 | 101.00 - 105.49 | 0.8777 times | Tue 29 September 2026 | 100.72 (-1.16%) | 101.80 | 99.40 - 102.00 | 0.7125 times | Mon 28 September 2026 | 101.90 (-0.76%) | 102.19 | 97.74 - 102.49 | 1.2687 times | Fri 25 September 2026 | 102.68 (1.25%) | 101.41 | 99.40 - 103.62 | 1.1224 times | Thu 24 September 2026 | 101.41 (3.34%) | 97.00 | 96.34 - 103.00 | 1.8348 times | Wed 23 September 2026 | 98.13 (3.01%) | 94.60 | 94.50 - 100.12 | 1.888 times | Tue 22 September 2026 | 95.26 (3.06%) | 92.25 | 92.25 - 97.20 | 1.046 times | Mon 21 September 2026 | 92.43 (0.13%) | 92.00 | 92.00 - 93.89 | 0.3329 times | Fri 18 September 2026 | 92.31 (0.2%) | 92.11 | 91.00 - 94.88 | 0.6518 times | Thu 17 September 2026 | 92.13 (-1.11%) | 93.00 | 91.78 - 93.93 | 0.2653 times | Wed 16 September 2026 | 93.16 (3.11%) | 89.91 | 88.12 - 94.20 | 1.1819 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 95.93 and 103.68
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101.87 (-0.79%) | 102.19 | 97.74 - 105.49 | 0.8353 times | Fri 25 September 2026 | 102.68 (11.23%) | 92.00 | 92.00 - 103.62 | 1.8186 times | Fri 18 September 2026 | 92.31 (-1.87%) | 93.55 | 88.12 - 94.88 | 0.736 times | Fri 11 September 2026 | 94.07 (-1.29%) | 95.80 | 91.75 - 98.35 | 0.9213 times | Fri 04 September 2026 | 95.30 (2.09%) | 93.35 | 86.80 - 96.78 | 2.373 times | Fri 28 August 2026 | 93.35 (-3.34%) | 96.98 | 92.21 - 98.28 | 0.9849 times | Fri 21 August 2026 | 96.58 (-0.5%) | 96.96 | 95.10 - 99.80 | 0.8239 times | Fri 14 August 2026 | 97.07 (-0.43%) | 97.51 | 95.00 - 100.29 | 0.5865 times | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.5919 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.3288 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.6725 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 99.19 and 103.68
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 102.78666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101.87 (1.14%) | 104.69 | 101.00 - 105.49 | 0.0576 times | Tue 29 September 2026 | 100.72 (11.53%) | 91.34 | 86.80 - 103.62 | 1.1323 times | Mon 31 August 2026 | 90.31 (-8.92%) | 100.00 | 89.56 - 100.60 | 0.9842 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.5735 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 1.157 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.6558 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 1.0369 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 1.0628 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 1.15 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 1.1898 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.5702 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 96.86 |
| 20 day DMA | 95.75 |
| 35 day DMA | 95.73 |
| 50 day DMA | 96.32 |
| 100 day DMA | 100.43 |
| 150 day DMA | 102.58 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 100.22 | 99.97 |
| 12 day EMA | 98.43 | 97.81 | 97.28 |
| 20 day EMA | 97.21 | 96.72 | 96.3 |
| 35 day EMA | 96.78 | 96.48 | 96.23 |
| 50 day EMA | 96.98 | 96.78 | 96.62 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 100.97 | 99.88 |
| 12 day SMA | 96.86 | 96.21 | 95.86 |
| 20 day SMA | 95.75 | 95.16 | 94.63 |
| 35 day SMA | 95.73 | 95.56 | 95.43 |
| 50 day SMA | 96.32 | 96.22 | 96.14 |
| 100 day SMA | 100.43 | 100.52 | 100.62 |
| 150 day SMA | 102.58 | 102.63 | 102.65 |
| 200 day SMA | 103.85 | 103.87 | 103.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.