Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 481.18 and 539.63
| Daily Target 1 | 469.63 |
| Daily Target 2 | 492.72 |
| Daily Target 3 | 528.08333333333 |
| Daily Target 4 | 551.17 |
| Daily Target 5 | 586.53 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 515.80 (-3.98%) | 538.40 | 505.00 - 563.45 | 2.5185 times | Mon 03 August 2026 | 537.20 (0.27%) | 544.00 | 528.15 - 544.35 | 0.4648 times | Fri 31 July 2026 | 535.75 (0.93%) | 536.95 | 526.05 - 546.70 | 0.5679 times | Thu 30 July 2026 | 530.80 (-0.25%) | 534.80 | 527.30 - 547.75 | 0.8612 times | Wed 29 July 2026 | 532.15 (4.15%) | 514.00 | 507.85 - 537.50 | 0.9437 times | Tue 28 July 2026 | 510.95 (-0.18%) | 515.30 | 504.25 - 519.90 | 0.4899 times | Mon 27 July 2026 | 511.85 (0.96%) | 515.00 | 507.85 - 523.90 | 0.5356 times | Fri 24 July 2026 | 507.00 (1.25%) | 500.00 | 485.25 - 512.75 | 0.8429 times | Thu 23 July 2026 | 500.75 (-3.19%) | 516.75 | 497.55 - 520.95 | 0.8784 times | Wed 22 July 2026 | 517.25 (1.46%) | 508.75 | 506.15 - 529.55 | 1.8971 times | Tue 21 July 2026 | 509.80 (0.35%) | 508.00 | 495.40 - 523.75 | 2.699 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 481.18 and 539.63
| Weekly Target 1 | 469.63 |
| Weekly Target 2 | 492.72 |
| Weekly Target 3 | 528.08333333333 |
| Weekly Target 4 | 551.17 |
| Weekly Target 5 | 586.53 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 515.80 (-3.72%) | 544.00 | 505.00 - 563.45 | 0.3802 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.433 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.4483 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.1438 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2534 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.5849 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.5531 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 2.7789 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.325 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.0994 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.0827 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 481.18 and 539.63
| Monthly Target 1 | 469.63 |
| Monthly Target 2 | 492.72 |
| Monthly Target 3 | 528.08333333333 |
| Monthly Target 4 | 551.17 |
| Monthly Target 5 | 586.53 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 515.80 (-3.72%) | 544.00 | 505.00 - 563.45 | 0.2409 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 3.6632 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.4323 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.4551 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.4347 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.3788 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.8932 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.0432 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.3089 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1498 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0726 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 530.34 |
| 12 day DMA | 518.11 |
| 20 day DMA | 520.8 |
| 35 day DMA | 483.07 |
| 50 day DMA | 449.24 |
| 100 day DMA | 426.76 |
| 150 day DMA | 411.52 |
| 200 day DMA | 386.51 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.61 | 530.52 | 527.18 |
| 12 day EMA | 521.49 | 522.52 | 519.85 |
| 20 day EMA | 510.5 | 509.94 | 507.07 |
| 35 day EMA | 482.52 | 480.56 | 477.23 |
| 50 day EMA | 450.55 | 447.89 | 444.25 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.34 | 529.37 | 524.3 |
| 12 day SMA | 518.11 | 522.38 | 526.95 |
| 20 day SMA | 520.8 | 518.49 | 515.3 |
| 35 day SMA | 483.07 | 479.07 | 474.33 |
| 50 day SMA | 449.24 | 446.41 | 443.1 |
| 100 day SMA | 426.76 | 425.86 | 424.76 |
| 150 day SMA | 411.52 | 410.18 | 408.7 |
| 200 day SMA | 386.51 | 385.5 | 384.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.