Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 357.03 and 373.38
| Daily Target 1 | 352.27 |
| Daily Target 2 | 361.78 |
| Daily Target 3 | 368.61666666667 |
| Daily Target 4 | 378.13 |
| Daily Target 5 | 384.97 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.30 (-1.89%) | 375.45 | 359.10 - 375.45 | 0.6034 times | Wed 01 April 2026 | 378.45 (6.1%) | 377.80 | 363.00 - 386.00 | 1.0582 times | Mon 30 March 2026 | 356.70 (-5.6%) | 372.00 | 354.00 - 375.45 | 1.1389 times | Fri 27 March 2026 | 377.85 (-4.62%) | 396.15 | 375.50 - 396.15 | 1.3483 times | Wed 25 March 2026 | 396.15 (6.53%) | 372.00 | 372.00 - 398.30 | 1.4342 times | Tue 24 March 2026 | 371.85 (4.48%) | 362.00 | 362.00 - 377.40 | 1.0653 times | Mon 23 March 2026 | 355.90 (-5.18%) | 370.00 | 351.15 - 375.20 | 1.2254 times | Fri 20 March 2026 | 375.35 (-1.15%) | 381.00 | 375.00 - 387.15 | 0.5057 times | Thu 19 March 2026 | 379.70 (-4.1%) | 392.40 | 376.60 - 395.00 | 1.0739 times | Wed 18 March 2026 | 395.95 (1.41%) | 392.40 | 390.55 - 405.00 | 0.5468 times | Tue 17 March 2026 | 390.45 (1.76%) | 384.90 | 378.65 - 397.95 | 0.9069 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 346.65 and 378.65
| Weekly Target 1 | 338.43 |
| Weekly Target 2 | 354.87 |
| Weekly Target 3 | 370.43333333333 |
| Weekly Target 4 | 386.87 |
| Weekly Target 5 | 402.43 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.2735 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.4954 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.4055 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 0.9014 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 0.9296 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.6528 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 0.8359 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 2.0231 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 3.1918 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.2911 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.5034 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 351.75 and 378.65
| Monthly Target 1 | 345.23 |
| Monthly Target 2 | 358.27 |
| Monthly Target 3 | 372.13333333333 |
| Monthly Target 4 | 385.17 |
| Monthly Target 5 | 399.03 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.30 (4.09%) | 377.80 | 359.10 - 386.00 | 0.0621 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 1.0879 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.565 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.9958 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.887 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4302 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2086 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.522 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5014 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7401 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.874 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 376.09 |
| 12 day DMA | 377.78 |
| 20 day DMA | 394.13 |
| 35 day DMA | 409.17 |
| 50 day DMA | 398.34 |
| 100 day DMA | 359.33 |
| 150 day DMA | 343.59 |
| 200 day DMA | 337.13 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.45 | 374.52 | 372.55 |
| 12 day EMA | 380.79 | 382.52 | 383.26 |
| 20 day EMA | 387.85 | 389.59 | 390.76 |
| 35 day EMA | 389.9 | 391 | 391.74 |
| 50 day EMA | 392.36 | 393.22 | 393.82 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.09 | 376.2 | 371.69 |
| 12 day SMA | 377.78 | 379.2 | 382.33 |
| 20 day SMA | 394.13 | 397 | 399.03 |
| 35 day SMA | 409.17 | 411.21 | 412.95 |
| 50 day SMA | 398.34 | 397.96 | 397.48 |
| 100 day SMA | 359.33 | 358.76 | 358.18 |
| 150 day SMA | 343.59 | 343.21 | 342.84 |
| 200 day SMA | 337.13 | 336.86 | 336.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.