Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 572.28 and 596.88
| Daily Target 1 | 565.12 |
| Daily Target 2 | 579.43 |
| Daily Target 3 | 589.71666666667 |
| Daily Target 4 | 604.03 |
| Daily Target 5 | 614.32 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 593.75 (-0.16%) | 597.00 | 575.40 - 600.00 | 0.3225 times | Mon 28 September 2026 | 594.70 (-3.72%) | 617.65 | 581.35 - 622.95 | 0.3484 times | Fri 25 September 2026 | 617.65 (-0.45%) | 623.00 | 611.10 - 627.90 | 0.4029 times | Thu 24 September 2026 | 620.45 (3.99%) | 601.50 | 590.00 - 648.00 | 4.7279 times | Wed 23 September 2026 | 596.65 (6.23%) | 561.70 | 550.60 - 601.00 | 2.3229 times | Tue 22 September 2026 | 561.65 (-0.57%) | 567.95 | 553.30 - 567.95 | 0.0986 times | Mon 21 September 2026 | 564.85 (1.13%) | 569.00 | 560.70 - 572.85 | 0.1998 times | Fri 18 September 2026 | 558.55 (4.1%) | 539.95 | 539.95 - 588.80 | 1.3327 times | Thu 17 September 2026 | 536.55 (1.26%) | 529.85 | 527.85 - 549.30 | 0.1083 times | Wed 16 September 2026 | 529.85 (-0.52%) | 533.00 | 504.20 - 539.70 | 0.1359 times | Tue 15 September 2026 | 532.60 (-3.36%) | 555.00 | 527.25 - 555.00 | 0.1188 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 560.8 and 608.35
| Weekly Target 1 | 549.82 |
| Weekly Target 2 | 571.78 |
| Weekly Target 3 | 597.36666666667 |
| Weekly Target 4 | 619.33 |
| Weekly Target 5 | 644.92 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 593.75 (-3.87%) | 617.65 | 575.40 - 622.95 | 0.3553 times | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 4.1054 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.898 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.4288 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3733 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.44 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.8926 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 0.9964 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0485 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4616 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.5439 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 548.98 and 692.78
| Monthly Target 1 | 438.18 |
| Monthly Target 2 | 515.97 |
| Monthly Target 3 | 581.98333333333 |
| Monthly Target 4 | 659.77 |
| Monthly Target 5 | 725.78 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 593.75 (9.98%) | 544.90 | 504.20 - 648.00 | 2.3561 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.3547 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.3976 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.5919 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.2979 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.2845 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2479 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.5846 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.6828 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.2022 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.0981 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 604.64 |
| 12 day DMA | 571.53 |
| 20 day DMA | 559.81 |
| 35 day DMA | 557.03 |
| 50 day DMA | 546.62 |
| 100 day DMA | 482.33 |
| 150 day DMA | 459.53 |
| 200 day DMA | 433.68 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.21 | 595.94 | 596.56 |
| 12 day EMA | 579.97 | 577.47 | 574.34 |
| 20 day EMA | 569.72 | 567.19 | 564.3 |
| 35 day EMA | 558.84 | 556.78 | 554.55 |
| 50 day EMA | 552.99 | 551.33 | 549.56 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.64 | 598.22 | 592.25 |
| 12 day SMA | 571.53 | 568.21 | 563.62 |
| 20 day SMA | 559.81 | 557.11 | 554.51 |
| 35 day SMA | 557.03 | 555.45 | 553.53 |
| 50 day SMA | 546.62 | 544.91 | 544.35 |
| 100 day SMA | 482.33 | 480.8 | 479.13 |
| 150 day SMA | 459.53 | 458.46 | 457.43 |
| 200 day SMA | 433.68 | 432.22 | 430.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.