Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 570.08 and 595.08
| Daily Target 1 | 563.72 |
| Daily Target 2 | 576.43 |
| Daily Target 3 | 588.71666666667 |
| Daily Target 4 | 601.43 |
| Daily Target 5 | 613.72 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.15 (-2.52%) | 601.00 | 576.00 - 601.00 | 0.5473 times | Wed 30 September 2026 | 604.40 (-1.16%) | 611.00 | 603.00 - 621.70 | 0.8473 times | Tue 29 September 2026 | 611.50 (-1.47%) | 619.00 | 609.85 - 627.55 | 0.512 times | Mon 28 September 2026 | 620.65 (-1.53%) | 631.10 | 617.40 - 632.95 | 0.4313 times | Fri 25 September 2026 | 630.30 (0.83%) | 625.10 | 619.00 - 636.00 | 1.5087 times | Thu 24 September 2026 | 625.10 (0.33%) | 620.00 | 616.00 - 635.00 | 1.0054 times | Wed 23 September 2026 | 623.05 (4.07%) | 601.00 | 594.55 - 628.10 | 1.6482 times | Tue 22 September 2026 | 598.70 (1.49%) | 592.10 | 589.30 - 615.85 | 1.7947 times | Mon 21 September 2026 | 589.90 (0.17%) | 588.90 | 582.75 - 598.85 | 0.5222 times | Fri 18 September 2026 | 588.90 (0.69%) | 578.85 | 574.00 - 594.35 | 1.1829 times | Thu 17 September 2026 | 584.85 (8.36%) | 540.00 | 538.20 - 599.00 | 7.1768 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 554.1 and 611.05
| Weekly Target 1 | 542.42 |
| Weekly Target 2 | 565.78 |
| Weekly Target 3 | 599.36666666667 |
| Weekly Target 4 | 622.73 |
| Weekly Target 5 | 656.32 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.15 (-6.53%) | 631.10 | 576.00 - 632.95 | 0.6225 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.7251 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.4236 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.9061 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.7925 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.4828 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.1231 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.5361 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.0087 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.3797 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.2093 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 570.08 and 595.08
| Monthly Target 1 | 563.72 |
| Monthly Target 2 | 576.43 |
| Monthly Target 3 | 588.71666666667 |
| Monthly Target 4 | 601.43 |
| Monthly Target 5 | 613.72 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.15 (-2.52%) | 601.00 | 576.00 - 601.00 | 0.0648 times | Wed 30 September 2026 | 604.40 (5.16%) | 577.00 | 528.80 - 636.00 | 2.7495 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.465 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.7401 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.171 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.8558 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.6517 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.6756 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2948 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3316 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.4541 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 611.2 |
| 12 day DMA | 600.52 |
| 20 day DMA | 591.28 |
| 35 day DMA | 588.09 |
| 50 day DMA | 569.36 |
| 100 day DMA | 543.48 |
| 150 day DMA | 509.7 |
| 200 day DMA | 501.42 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.02 | 611.45 | 614.98 |
| 12 day EMA | 601.01 | 603.16 | 602.94 |
| 20 day EMA | 594.33 | 594.87 | 593.87 |
| 35 day EMA | 580.24 | 579.72 | 578.27 |
| 50 day EMA | 568.24 | 567.39 | 565.88 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.2 | 618.39 | 622.12 |
| 12 day SMA | 600.52 | 596.48 | 592.98 |
| 20 day SMA | 591.28 | 590.67 | 589.25 |
| 35 day SMA | 588.09 | 587.01 | 585.41 |
| 50 day SMA | 569.36 | 567.7 | 565.71 |
| 100 day SMA | 543.48 | 542.44 | 541.36 |
| 150 day SMA | 509.7 | 508.87 | 507.91 |
| 200 day SMA | 501.42 | 500.95 | 500.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.