Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 376.23 and 392.28
| Daily Target 1 | 373.13 |
| Daily Target 2 | 379.32 |
| Daily Target 3 | 389.18333333333 |
| Daily Target 4 | 395.37 |
| Daily Target 5 | 405.23 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 385.50 (-3.31%) | 398.70 | 383.00 - 399.05 | 1.7607 times | Wed 25 March 2026 | 398.70 (1.94%) | 393.00 | 391.55 - 403.00 | 0.9984 times | Tue 24 March 2026 | 391.10 (2%) | 390.70 | 384.35 - 396.00 | 1.1499 times | Mon 23 March 2026 | 383.45 (-5.8%) | 406.65 | 380.00 - 406.65 | 1.4077 times | Fri 20 March 2026 | 407.05 (-0.72%) | 411.40 | 405.00 - 418.00 | 0.8801 times | Thu 19 March 2026 | 410.00 (-2.52%) | 418.00 | 409.00 - 419.00 | 0.4601 times | Wed 18 March 2026 | 420.60 (1.99%) | 414.00 | 411.70 - 425.20 | 0.8102 times | Tue 17 March 2026 | 412.40 (-1.27%) | 419.00 | 409.75 - 419.00 | 1.1651 times | Mon 16 March 2026 | 417.70 (-1.98%) | 426.15 | 412.20 - 426.55 | 0.6952 times | Fri 13 March 2026 | 426.15 (-1.58%) | 430.00 | 422.35 - 437.70 | 0.6727 times | Thu 12 March 2026 | 433.00 (1.85%) | 422.00 | 415.65 - 443.45 | 1.1057 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 369.43 and 396.08
| Weekly Target 1 | 364.07 |
| Weekly Target 2 | 374.78 |
| Weekly Target 3 | 390.71666666667 |
| Weekly Target 4 | 401.43 |
| Weekly Target 5 | 417.37 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.5875 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 1.1975 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.9322 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.8225 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.4833 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.4447 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 0.983 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.7558 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.7507 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.0429 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.4616 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 347.45 and 418.05
| Monthly Target 1 | 334.77 |
| Monthly Target 2 | 360.13 |
| Monthly Target 3 | 405.36666666667 |
| Monthly Target 4 | 430.73 |
| Monthly Target 5 | 475.97 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 385.50 (-15.26%) | 436.95 | 380.00 - 450.60 | 0.9982 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4806 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5407 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.7404 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.8201 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5779 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.1848 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.4054 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.3847 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.8673 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 3.6181 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 393.16 |
| 12 day DMA | 409.23 |
| 20 day DMA | 420.03 |
| 35 day DMA | 440.4 |
| 50 day DMA | 447.77 |
| 100 day DMA | 470.58 |
| 150 day DMA | 482.78 |
| 200 day DMA | 496.69 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.65 | 399.23 | 399.49 |
| 12 day EMA | 406.72 | 410.58 | 412.74 |
| 20 day EMA | 417.58 | 420.95 | 423.29 |
| 35 day EMA | 431.31 | 434.01 | 436.09 |
| 50 day EMA | 444.91 | 447.33 | 449.31 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.16 | 398.06 | 402.44 |
| 12 day SMA | 409.23 | 413.26 | 414.15 |
| 20 day SMA | 420.03 | 423.64 | 426.58 |
| 35 day SMA | 440.4 | 442.78 | 444.77 |
| 50 day SMA | 447.77 | 449.55 | 451.05 |
| 100 day SMA | 470.58 | 471.75 | 472.85 |
| 150 day SMA | 482.78 | 483.67 | 484.4 |
| 200 day SMA | 496.69 | 497.53 | 498.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.