Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 517.95 and 527.8
| Daily Target 1 | 510.78 |
| Daily Target 2 | 515.27 |
| Daily Target 3 | 520.63333333333 |
| Daily Target 4 | 525.12 |
| Daily Target 5 | 530.48 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 519.75 (0.71%) | 518.05 | 516.15 - 526.00 | 1.4489 times | Mon 03 August 2026 | 516.10 (1.14%) | 514.95 | 512.10 - 529.85 | 1.3102 times | Fri 31 July 2026 | 510.30 (-3.18%) | 528.00 | 509.10 - 529.00 | 1.1623 times | Thu 30 July 2026 | 527.05 (0.37%) | 525.20 | 520.50 - 531.00 | 1.3145 times | Wed 29 July 2026 | 525.10 (2.61%) | 517.50 | 513.90 - 528.00 | 1.7813 times | Tue 28 July 2026 | 511.75 (-0.43%) | 512.10 | 509.00 - 515.55 | 0.7069 times | Mon 27 July 2026 | 513.95 (2.17%) | 506.00 | 506.00 - 515.00 | 0.7031 times | Fri 24 July 2026 | 503.05 (1.13%) | 494.45 | 492.10 - 506.05 | 0.4885 times | Thu 23 July 2026 | 497.45 (-1.72%) | 504.95 | 496.50 - 506.25 | 0.5875 times | Wed 22 July 2026 | 506.15 (0.23%) | 505.00 | 504.00 - 509.00 | 0.4968 times | Tue 21 July 2026 | 505.00 (-0.32%) | 504.30 | 502.00 - 512.15 | 1.0659 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 515.93 and 533.68
| Weekly Target 1 | 502.82 |
| Weekly Target 2 | 511.28 |
| Weekly Target 3 | 520.56666666667 |
| Weekly Target 4 | 529.03 |
| Weekly Target 5 | 538.32 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 519.75 (1.85%) | 514.95 | 512.10 - 529.85 | 0.4124 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.8472 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.467 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.9403 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.895 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.8607 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.8048 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 2.5839 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.6778 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.5108 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.9411 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 515.93 and 533.68
| Monthly Target 1 | 502.82 |
| Monthly Target 2 | 511.28 |
| Monthly Target 3 | 520.56666666667 |
| Monthly Target 4 | 529.03 |
| Monthly Target 5 | 538.32 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 519.75 (1.85%) | 514.95 | 512.10 - 529.85 | 0.1216 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 1.0948 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.7323 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7453 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9641 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9994 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.436 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4906 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6718 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7441 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5244 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 519.66 |
| 12 day DMA | 511.85 |
| 20 day DMA | 507.89 |
| 35 day DMA | 524.22 |
| 50 day DMA | 517.92 |
| 100 day DMA | 485.87 |
| 150 day DMA | 480.21 |
| 200 day DMA | 484.52 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.1 | 515.78 | 515.62 |
| 12 day EMA | 514.32 | 513.33 | 512.83 |
| 20 day EMA | 514.44 | 513.88 | 513.65 |
| 35 day EMA | 514.61 | 514.31 | 514.2 |
| 50 day EMA | 518.47 | 518.42 | 518.51 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.66 | 518.06 | 517.63 |
| 12 day SMA | 511.85 | 510.43 | 510.18 |
| 20 day SMA | 507.89 | 507.57 | 507.82 |
| 35 day SMA | 524.22 | 523.94 | 523.59 |
| 50 day SMA | 517.92 | 517.65 | 517.78 |
| 100 day SMA | 485.87 | 484.99 | 484.16 |
| 150 day SMA | 480.21 | 480.01 | 479.82 |
| 200 day SMA | 484.52 | 484.41 | 484.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.