GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 96.42 and 98.64

Daily Target 195.84
Daily Target 297
Daily Target 398.06
Daily Target 499.22
Daily Target 5100.28

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Tue 29 September 2026 98.16 (-0.3%) 99.12 96.90 - 99.12 0.1504 times
Mon 28 September 2026 98.46 (-1.72%) 101.30 96.72 - 119.40 3.2285 times
Fri 25 September 2026 100.18 (2.11%) 99.10 97.40 - 100.71 0.1538 times
Thu 24 September 2026 98.11 (0.04%) 98.60 97.75 - 100.70 0.67 times
Wed 23 September 2026 98.07 (-0.36%) 98.60 95.00 - 99.60 3.2946 times
Tue 22 September 2026 98.42 (1.29%) 99.10 96.30 - 100.20 1.4553 times
Mon 21 September 2026 97.17 (-1.28%) 98.90 97.00 - 100.99 0.3041 times
Fri 18 September 2026 98.43 (-2.59%) 101.60 96.69 - 103.99 0.4066 times
Thu 17 September 2026 101.05 (1.18%) 100.00 99.90 - 102.09 0.1538 times
Wed 16 September 2026 99.87 (-2.6%) 102.80 99.10 - 102.80 0.1828 times
Tue 15 September 2026 102.54 (-1.68%) 104.79 101.90 - 104.80 0.1508 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 86.1 and 108.78

Weekly Target 182.08
Weekly Target 290.12
Weekly Target 3104.76
Weekly Target 4112.8
Weekly Target 5127.44

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Tue 29 September 2026 98.16 (-2.02%) 101.30 96.72 - 119.40 1.2941 times
Fri 25 September 2026 100.18 (1.78%) 98.90 95.00 - 100.99 2.2513 times
Fri 18 September 2026 98.43 (-5.62%) 104.79 96.69 - 104.80 0.3424 times
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 3.4824 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.3944 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.1614 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.3203 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 1.3917 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.2066 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.1553 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.7965 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 96.33 and 121.23

Monthly Target 179.12
Monthly Target 288.64
Monthly Target 3104.02
Monthly Target 4113.54
Monthly Target 5128.92

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 29 September 2026 98.16 (2.82%) 95.47 94.50 - 119.40 1.5749 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.4395 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.7712 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 2.8131 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2424 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1589 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 98.6
12 day DMA 99.56
20 day DMA 101.04
35 day DMA 102.27
50 day DMA 99.94
100 day DMA 98.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6798.9399.16
12 day EMA99.6199.87100.13
20 day EMA100.18100.39100.59
35 day EMA100.09100.2100.3
50 day EMA99.6999.7599.8

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.698.6598.39
12 day SMA99.56100.36101.24
20 day SMA101.04100.91100.82
35 day SMA102.27102.39102.26
50 day SMA99.9499.9699.98
100 day SMA98.4498.4898.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme