Login or Join
HomepageGujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratNatural
Strong Daily Stock price targets for GujaratNatural GNRL are 94.85 and 97.72
| Daily Target 1 | 94.07 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 96.94 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 99.81 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.19 (1.22%) | 97.89 | 95.38 - 98.25 | 0.4954 times | Tue 12 May 2026 | 96.02 (-2.74%) | 97.73 | 93.22 - 99.31 | 0.8012 times | Mon 11 May 2026 | 98.72 (-1.26%) | 98.72 | 97.60 - 99.81 | 0.4694 times | Fri 08 May 2026 | 99.98 (-2.68%) | 103.99 | 98.50 - 103.99 | 0.3476 times | Thu 07 May 2026 | 102.73 (1.26%) | 102.90 | 101.80 - 105.05 | 1.5674 times | Wed 06 May 2026 | 101.45 (0.4%) | 101.50 | 97.66 - 102.20 | 1.1351 times | Tue 05 May 2026 | 101.05 (1.46%) | 99.60 | 99.60 - 103.30 | 1.0372 times | Mon 04 May 2026 | 99.60 (2%) | 95.30 | 95.30 - 100.00 | 0.8858 times | Thu 30 April 2026 | 97.65 (2.09%) | 95.70 | 92.50 - 97.90 | 0.412 times | Wed 29 April 2026 | 95.65 (-0.98%) | 96.50 | 91.75 - 96.60 | 2.8489 times | Tue 28 April 2026 | 96.60 (-0.51%) | 96.95 | 94.00 - 98.50 | 2.5562 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 91.91 and 98.5
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.74 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.19 (-2.79%) | 98.72 | 93.22 - 99.81 | 0.4833 times | Fri 08 May 2026 | 99.98 (2.39%) | 95.30 | 95.30 - 105.05 | 1.3609 times | Thu 30 April 2026 | 97.65 (-0.2%) | 96.80 | 91.75 - 101.65 | 1.7332 times | Fri 24 April 2026 | 97.85 (0%) | 101.50 | 95.05 - 101.50 | 0.4226 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 95.21 and 107.04
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 98.486666666667 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.19 (-0.47%) | 95.30 | 93.22 - 105.05 | 0.9221 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 1.0779 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Please login to view indicator analysis. or View indicator analysis of GujaratNatural GNRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 98.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.62 | 99.92 |
| 12 day EMA | 98.45 | 98.68 | 99.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.78 | 100.79 |
| 12 day SMA | 98.65 | 98.7 | 98.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.