Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 388.38 and 406.58
| Daily Target 1 | 383.53 |
| Daily Target 2 | 393.22 |
| Daily Target 3 | 401.73333333333 |
| Daily Target 4 | 411.42 |
| Daily Target 5 | 419.93 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.90 (-0.51%) | 403.05 | 392.05 - 410.25 | 0.8148 times | Wed 30 September 2026 | 404.95 (-0.95%) | 408.85 | 401.30 - 414.45 | 0.7846 times | Tue 29 September 2026 | 408.85 (0.76%) | 407.85 | 396.55 - 409.85 | 0.6486 times | Mon 28 September 2026 | 405.75 (0.98%) | 408.00 | 398.05 - 409.95 | 1.1929 times | Fri 25 September 2026 | 401.80 (-0.73%) | 409.90 | 396.25 - 410.00 | 0.645 times | Thu 24 September 2026 | 404.75 (0.6%) | 399.05 | 399.00 - 409.80 | 0.8312 times | Wed 23 September 2026 | 402.35 (3.99%) | 381.20 | 381.20 - 409.00 | 1.5571 times | Tue 22 September 2026 | 386.90 (-0.57%) | 389.20 | 383.95 - 396.35 | 1.0971 times | Mon 21 September 2026 | 389.10 (3.05%) | 381.00 | 376.30 - 394.00 | 1.4721 times | Fri 18 September 2026 | 377.60 (-0.19%) | 387.00 | 375.00 - 387.00 | 0.9566 times | Thu 17 September 2026 | 378.30 (-3.15%) | 388.00 | 375.00 - 398.90 | 1.6896 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 386.28 and 408.68
| Weekly Target 1 | 380.73 |
| Weekly Target 2 | 391.82 |
| Weekly Target 3 | 403.13333333333 |
| Weekly Target 4 | 414.22 |
| Weekly Target 5 | 425.53 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.2855 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4648 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5309 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.3968 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2187 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1548 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1748 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1477 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1817 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 0.4443 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 0.5212 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 388.38 and 406.58
| Monthly Target 1 | 383.53 |
| Monthly Target 2 | 393.22 |
| Monthly Target 3 | 401.73333333333 |
| Monthly Target 4 | 411.42 |
| Monthly Target 5 | 419.93 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.90 (-0.51%) | 403.05 | 392.05 - 410.25 | 0.0286 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.7173 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.3022 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8572 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3857 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2744 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.9021 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8416 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7678 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.9232 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5989 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 404.85 |
| 12 day DMA | 396.15 |
| 20 day DMA | 398.92 |
| 35 day DMA | 381.8 |
| 50 day DMA | 381.15 |
| 100 day DMA | 387.41 |
| 150 day DMA | 373 |
| 200 day DMA | 377.44 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.63 | 404 | 403.53 |
| 12 day EMA | 399.86 | 399.31 | 398.29 |
| 20 day EMA | 395.39 | 394.6 | 393.51 |
| 35 day EMA | 390.08 | 389.32 | 388.4 |
| 50 day EMA | 382.67 | 381.84 | 380.9 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.85 | 405.22 | 404.7 |
| 12 day SMA | 396.15 | 394.65 | 395.36 |
| 20 day SMA | 398.92 | 397.07 | 395.27 |
| 35 day SMA | 381.8 | 380.87 | 379.98 |
| 50 day SMA | 381.15 | 380.5 | 379.73 |
| 100 day SMA | 387.41 | 387.69 | 387.89 |
| 150 day SMA | 373 | 372.89 | 372.73 |
| 200 day SMA | 377.44 | 377.35 | 377.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.