Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 294.88 and 317.88
| Daily Target 1 | 276.25 |
| Daily Target 2 | 290.5 |
| Daily Target 3 | 299.25 |
| Daily Target 4 | 313.5 |
| Daily Target 5 | 322.25 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.75 (3.62%) | 285.00 | 285.00 - 308.00 | 0.7639 times | Wed 01 April 2026 | 294.10 (6.79%) | 281.90 | 281.60 - 299.55 | 0.6493 times | Mon 30 March 2026 | 275.40 (-8.26%) | 295.50 | 272.85 - 298.00 | 1.2526 times | Fri 27 March 2026 | 300.20 (-0.86%) | 295.95 | 292.90 - 329.30 | 3.7142 times | Wed 25 March 2026 | 302.80 (4.4%) | 296.00 | 295.30 - 308.80 | 1.231 times | Tue 24 March 2026 | 290.05 (0.49%) | 298.90 | 287.50 - 298.90 | 0.3494 times | Mon 23 March 2026 | 288.65 (-5.47%) | 300.30 | 286.00 - 305.30 | 0.8639 times | Fri 20 March 2026 | 305.35 (-0.31%) | 313.90 | 302.50 - 315.75 | 0.2855 times | Thu 19 March 2026 | 306.30 (-4.64%) | 317.00 | 305.25 - 319.05 | 0.4589 times | Wed 18 March 2026 | 321.20 (3.71%) | 309.95 | 309.95 - 325.00 | 0.4312 times | Tue 17 March 2026 | 309.70 (2.03%) | 309.00 | 303.70 - 313.25 | 0.4341 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 288.8 and 323.95
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 282.4 |
| Weekly Target 3 | 295.2 |
| Weekly Target 4 | 317.55 |
| Weekly Target 5 | 330.35 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.8944 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.0663 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7198 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6129 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6058 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9092 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.9122 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.0553 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.1602 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 1.0639 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.5105 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 293.18 and 319.58
| Monthly Target 1 | 271.72 |
| Monthly Target 2 | 288.23 |
| Monthly Target 3 | 298.11666666667 |
| Monthly Target 4 | 314.63 |
| Monthly Target 5 | 324.52 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.75 (10.66%) | 281.90 | 281.60 - 308.00 | 0.1177 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0986 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 1.0022 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.2051 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0871 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4834 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.6435 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6743 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.405 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2831 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.3284 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 295.45 |
| 12 day DMA | 300.17 |
| 20 day DMA | 311.76 |
| 35 day DMA | 339.85 |
| 50 day DMA | 350.85 |
| 100 day DMA | 378.84 |
| 150 day DMA | 401.98 |
| 200 day DMA | 421.17 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.7 | 292.68 | 291.97 |
| 12 day EMA | 303.02 | 302.71 | 304.28 |
| 20 day EMA | 313.61 | 314.54 | 316.69 |
| 35 day EMA | 329.74 | 331.21 | 333.4 |
| 50 day EMA | 348.28 | 350.06 | 352.34 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.45 | 292.51 | 291.42 |
| 12 day SMA | 300.17 | 301.16 | 303.91 |
| 20 day SMA | 311.76 | 314.21 | 317.65 |
| 35 day SMA | 339.85 | 342.14 | 344.24 |
| 50 day SMA | 350.85 | 352.47 | 354.46 |
| 100 day SMA | 378.84 | 380.1 | 381.49 |
| 150 day SMA | 401.98 | 403.04 | 404.16 |
| 200 day SMA | 421.17 | 422.1 | 423.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.