Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 372.6 and 385
| Daily Target 1 | 369.93 |
| Daily Target 2 | 375.27 |
| Daily Target 3 | 382.33333333333 |
| Daily Target 4 | 387.67 |
| Daily Target 5 | 394.73 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.60 (0.41%) | 381.30 | 377.00 - 389.40 | 0.4734 times | Thu 30 July 2026 | 379.05 (-3.06%) | 387.90 | 375.00 - 388.75 | 0.6955 times | Wed 29 July 2026 | 391.00 (5.01%) | 374.10 | 370.10 - 396.90 | 2.6036 times | Tue 28 July 2026 | 372.35 (-1.06%) | 378.50 | 370.00 - 383.60 | 0.3228 times | Mon 27 July 2026 | 376.35 (0.19%) | 378.80 | 374.00 - 381.80 | 0.5062 times | Fri 24 July 2026 | 375.65 (-1.14%) | 372.00 | 371.15 - 388.00 | 1.2541 times | Thu 23 July 2026 | 380.00 (2.58%) | 370.00 | 368.70 - 404.80 | 3.0174 times | Wed 22 July 2026 | 370.45 (1.05%) | 366.10 | 355.10 - 380.00 | 0.6794 times | Tue 21 July 2026 | 366.60 (0.07%) | 366.40 | 366.00 - 372.00 | 0.2138 times | Mon 20 July 2026 | 366.35 (-1.19%) | 370.75 | 365.10 - 374.85 | 0.2338 times | Fri 17 July 2026 | 370.75 (-2.66%) | 382.00 | 369.10 - 384.00 | 0.7392 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 375.3 and 402.2
| Weekly Target 1 | 355.6 |
| Weekly Target 2 | 368.1 |
| Weekly Target 3 | 382.5 |
| Weekly Target 4 | 395 |
| Weekly Target 5 | 409.4 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.4254 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.6723 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.4147 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.7731 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3071 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3567 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.5727 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.4485 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.442 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.5876 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.9084 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 334.4 and 401.3
| Monthly Target 1 | 319 |
| Monthly Target 2 | 349.8 |
| Monthly Target 3 | 385.9 |
| Monthly Target 4 | 416.7 |
| Monthly Target 5 | 452.8 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.9338 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4201 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.3882 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.9826 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9167 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8363 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0056 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7417 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4034 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3715 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5627 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 379.87 |
| 12 day DMA | 375.84 |
| 20 day DMA | 383.2 |
| 35 day DMA | 390.49 |
| 50 day DMA | 391.09 |
| 100 day DMA | 370.04 |
| 150 day DMA | 375.32 |
| 200 day DMA | 386.88 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.02 | 379.73 | 380.07 |
| 12 day EMA | 380.29 | 380.23 | 380.45 |
| 20 day EMA | 382.79 | 383.02 | 383.44 |
| 35 day EMA | 386.12 | 386.44 | 386.88 |
| 50 day EMA | 390.27 | 390.66 | 391.13 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.87 | 378.88 | 379.07 |
| 12 day SMA | 375.84 | 375.7 | 378.38 |
| 20 day SMA | 383.2 | 383.63 | 384.32 |
| 35 day SMA | 390.49 | 390.35 | 390.66 |
| 50 day SMA | 391.09 | 391.39 | 391.55 |
| 100 day SMA | 370.04 | 369.6 | 369.34 |
| 150 day SMA | 375.32 | 375.42 | 375.54 |
| 200 day SMA | 386.88 | 387.23 | 387.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.