Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 218.45 and 260.35
| Daily Target 1 | 206.97 |
| Daily Target 2 | 229.93 |
| Daily Target 3 | 248.86666666667 |
| Daily Target 4 | 271.83 |
| Daily Target 5 | 290.77 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.90 (-7.12%) | 266.00 | 225.90 - 267.80 | 0.1855 times | Fri 27 March 2026 | 272.30 (-3.64%) | 282.60 | 263.35 - 286.35 | 0.3718 times | Wed 25 March 2026 | 282.60 (6.94%) | 278.00 | 272.40 - 294.45 | 5.1697 times | Tue 24 March 2026 | 264.25 (17.44%) | 247.10 | 247.10 - 270.00 | 4.0334 times | Mon 23 March 2026 | 225.00 (-4.78%) | 233.00 | 223.35 - 237.60 | 0.0363 times | Fri 20 March 2026 | 236.30 (-0.63%) | 237.80 | 234.00 - 244.00 | 0.0339 times | Thu 19 March 2026 | 237.80 (-1.92%) | 239.10 | 235.10 - 240.30 | 0.0243 times | Wed 18 March 2026 | 242.45 (4.75%) | 234.00 | 232.00 - 244.80 | 0.0499 times | Tue 17 March 2026 | 231.45 (0.63%) | 230.00 | 229.35 - 234.50 | 0.0311 times | Mon 16 March 2026 | 230.00 (-2.4%) | 235.65 | 225.45 - 238.75 | 0.0641 times | Fri 13 March 2026 | 235.65 (-6.3%) | 247.95 | 232.70 - 250.75 | 0.0951 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 218.45 and 260.35
| Weekly Target 1 | 206.97 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.90 (-7.12%) | 266.00 | 225.90 - 267.80 | 0.1646 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.5267 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1804 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1775 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.1001 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1147 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1693 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3573 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.1353 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.0743 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.1376 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 202.58 and 273.68
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 219.35 |
| Monthly Target 3 | 256.9 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 328 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 4.4475 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3775 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1901 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4361 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2067 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.2648 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.8388 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.663 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.6365 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 1.939 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.4741 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 246.85 |
| 20 day DMA | 248.15 |
| 35 day DMA | 253.84 |
| 50 day DMA | 256.53 |
| 100 day DMA | 279.94 |
| 150 day DMA | 306.51 |
| 200 day DMA | 322.61 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.91 | 261.91 | 256.72 |
| 12 day EMA | 252.72 | 252.69 | 249.13 |
| 20 day EMA | 251.71 | 251.58 | 249.4 |
| 35 day EMA | 254.09 | 254.16 | 253.09 |
| 50 day EMA | 258.85 | 259.09 | 258.55 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 256.09 | 249.19 |
| 12 day SMA | 246.85 | 246.79 | 244.67 |
| 20 day SMA | 248.15 | 248.43 | 247.5 |
| 35 day SMA | 253.84 | 254.25 | 254.19 |
| 50 day SMA | 256.53 | 257.11 | 257.25 |
| 100 day SMA | 279.94 | 280.96 | 281.78 |
| 150 day SMA | 306.51 | 307.36 | 307.94 |
| 200 day SMA | 322.61 | 323.34 | 323.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.