Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 337.5 and 357.95
| Daily Target 1 | 332.78 |
| Daily Target 2 | 342.22 |
| Daily Target 3 | 353.23333333333 |
| Daily Target 4 | 362.67 |
| Daily Target 5 | 373.68 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 351.65 (-2.98%) | 364.25 | 343.80 - 364.25 | 0.4695 times | Wed 30 September 2026 | 362.45 (-0.33%) | 364.70 | 360.65 - 370.60 | 0.2397 times | Tue 29 September 2026 | 363.65 (-4.05%) | 381.05 | 359.75 - 381.05 | 0.8181 times | Mon 28 September 2026 | 379.00 (-1.33%) | 388.00 | 375.65 - 389.00 | 0.3767 times | Fri 25 September 2026 | 384.10 (1.01%) | 380.25 | 378.55 - 398.00 | 0.393 times | Thu 24 September 2026 | 380.25 (-3.18%) | 385.95 | 377.00 - 398.20 | 0.7372 times | Wed 23 September 2026 | 392.75 (-4.45%) | 407.75 | 389.15 - 413.80 | 1.0462 times | Tue 22 September 2026 | 411.05 (-9.35%) | 421.65 | 406.35 - 424.00 | 1.3937 times | Mon 21 September 2026 | 453.45 (1.65%) | 450.00 | 442.05 - 454.80 | 2.5852 times | Fri 18 September 2026 | 446.10 (-2.2%) | 458.15 | 442.15 - 461.40 | 1.9407 times | Thu 17 September 2026 | 456.15 (6.48%) | 437.85 | 432.60 - 458.80 | 4.1729 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 325.13 and 370.33
| Weekly Target 1 | 316.28 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 361.48333333333 |
| Weekly Target 4 | 379.17 |
| Weekly Target 5 | 406.68 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3465 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.1201 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.3896 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5161 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.3372 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1559 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1414 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.35 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.466 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.177 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.1268 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 337.5 and 357.95
| Monthly Target 1 | 332.78 |
| Monthly Target 2 | 342.22 |
| Monthly Target 3 | 353.23333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 373.68 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 351.65 (-2.98%) | 364.25 | 343.80 - 364.25 | 0.028 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4916 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6996 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3137 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0308 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5367 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6241 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.7916 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3218 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1621 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3718 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 368.17 |
| 12 day DMA | 400.75 |
| 20 day DMA | 413.65 |
| 35 day DMA | 407.34 |
| 50 day DMA | 407.6 |
| 100 day DMA | 396.17 |
| 150 day DMA | 357.72 |
| 200 day DMA | 337.43 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.96 | 376.11 | 382.94 |
| 12 day EMA | 388.6 | 395.32 | 401.3 |
| 20 day EMA | 398.16 | 403.05 | 407.32 |
| 35 day EMA | 404.34 | 407.44 | 410.09 |
| 50 day EMA | 402.94 | 405.03 | 406.77 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.17 | 373.89 | 379.95 |
| 12 day SMA | 400.75 | 407.75 | 414.34 |
| 20 day SMA | 413.65 | 415.66 | 416.9 |
| 35 day SMA | 407.34 | 409.63 | 411.54 |
| 50 day SMA | 407.6 | 408.43 | 409.17 |
| 100 day SMA | 396.17 | 395.82 | 395.49 |
| 150 day SMA | 357.72 | 357.07 | 356.33 |
| 200 day SMA | 337.43 | 337.1 | 336.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.