Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 410.63 and 425.08
| Daily Target 1 | 399.15 |
| Daily Target 2 | 407.65 |
| Daily Target 3 | 413.6 |
| Daily Target 4 | 422.1 |
| Daily Target 5 | 428.05 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 416.15 (3.38%) | 407.50 | 405.10 - 419.55 | 2.0787 times | Fri 31 July 2026 | 402.55 (3.83%) | 388.00 | 386.55 - 405.30 | 1.0241 times | Thu 30 July 2026 | 387.70 (1.24%) | 382.50 | 381.75 - 389.95 | 1.1529 times | Wed 29 July 2026 | 382.95 (-1.34%) | 390.00 | 378.00 - 390.85 | 0.9388 times | Tue 28 July 2026 | 388.15 (-1.97%) | 395.15 | 385.60 - 397.95 | 0.7135 times | Mon 27 July 2026 | 395.95 (-0.15%) | 397.05 | 394.80 - 404.20 | 1.1325 times | Fri 24 July 2026 | 396.55 (1.47%) | 389.00 | 385.00 - 398.95 | 0.8002 times | Thu 23 July 2026 | 390.80 (-0.59%) | 390.00 | 387.00 - 397.95 | 0.9767 times | Wed 22 July 2026 | 393.10 (-1.57%) | 399.35 | 392.10 - 400.45 | 0.7436 times | Tue 21 July 2026 | 399.35 (-0.44%) | 401.10 | 397.00 - 402.65 | 0.4389 times | Mon 20 July 2026 | 401.10 (-0.64%) | 403.70 | 399.10 - 404.90 | 0.5947 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 410.63 and 425.08
| Weekly Target 1 | 399.15 |
| Weekly Target 2 | 407.65 |
| Weekly Target 3 | 413.6 |
| Weekly Target 4 | 422.1 |
| Weekly Target 5 | 428.05 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 416.15 (3.38%) | 407.50 | 405.10 - 419.55 | 0.1775 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.4237 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.3035 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.4084 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.8776 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.4174 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 1.0062 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 3.388 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.7737 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 2.2241 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 2.3936 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 410.63 and 425.08
| Monthly Target 1 | 399.15 |
| Monthly Target 2 | 407.65 |
| Monthly Target 3 | 413.6 |
| Monthly Target 4 | 422.1 |
| Monthly Target 5 | 428.05 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 416.15 (3.38%) | 407.50 | 405.10 - 419.55 | 0.033 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.4267 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.4019 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7299 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8487 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.1565 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4377 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2204 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5056 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2396 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.307 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 395.5 |
| 12 day DMA | 396.5 |
| 20 day DMA | 399.32 |
| 35 day DMA | 405.28 |
| 50 day DMA | 399.87 |
| 100 day DMA | 344.13 |
| 150 day DMA | 319.21 |
| 200 day DMA | 320.79 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.16 | 393.66 | 389.22 |
| 12 day EMA | 398.46 | 395.24 | 393.91 |
| 20 day EMA | 398.5 | 396.64 | 396.02 |
| 35 day EMA | 394.42 | 393.14 | 392.59 |
| 50 day EMA | 391.21 | 390.19 | 389.69 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.5 | 391.46 | 390.26 |
| 12 day SMA | 396.5 | 395.4 | 395.46 |
| 20 day SMA | 399.32 | 398.71 | 398.76 |
| 35 day SMA | 405.28 | 404.89 | 404.3 |
| 50 day SMA | 399.87 | 397.68 | 395.59 |
| 100 day SMA | 344.13 | 342.46 | 340.89 |
| 150 day SMA | 319.21 | 318.41 | 317.68 |
| 200 day SMA | 320.79 | 320.48 | 320.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.