Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 278.8 and 327.9
| Daily Target 1 | 238.52 |
| Daily Target 2 | 269.98 |
| Daily Target 3 | 287.61666666667 |
| Daily Target 4 | 319.08 |
| Daily Target 5 | 336.72 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 301.45 (18.49%) | 260.00 | 256.15 - 305.25 | 9.1009 times | Wed 20 May 2026 | 254.40 (-1.78%) | 259.35 | 249.50 - 262.85 | 0.1747 times | Tue 19 May 2026 | 259.00 (-0.19%) | 261.45 | 256.80 - 265.80 | 0.0543 times | Mon 18 May 2026 | 259.50 (-2.68%) | 267.90 | 255.00 - 267.90 | 0.1051 times | Fri 15 May 2026 | 266.65 (-0.8%) | 269.00 | 265.00 - 273.45 | 0.0552 times | Thu 14 May 2026 | 268.80 (-1.65%) | 277.65 | 265.70 - 277.65 | 0.0705 times | Wed 13 May 2026 | 273.30 (0.48%) | 272.90 | 270.55 - 279.00 | 0.0568 times | Tue 12 May 2026 | 272.00 (-4.86%) | 283.00 | 269.25 - 286.05 | 0.1045 times | Mon 11 May 2026 | 285.90 (-2.47%) | 290.90 | 281.00 - 291.00 | 0.1413 times | Fri 08 May 2026 | 293.15 (2.79%) | 285.20 | 281.50 - 294.95 | 0.1366 times | Thu 07 May 2026 | 285.20 (1.48%) | 283.00 | 279.20 - 288.00 | 0.1296 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 275.48 and 331.23
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 285.4 |
| Weekly Target 4 | 321.3 |
| Weekly Target 5 | 341.15 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 301.45 (13.05%) | 267.90 | 249.50 - 305.25 | 4.1567 times | Fri 15 May 2026 | 266.65 (-9.04%) | 290.90 | 265.00 - 291.00 | 0.1887 times | Fri 08 May 2026 | 293.15 (3.97%) | 281.90 | 266.50 - 294.95 | 0.4903 times | Thu 30 April 2026 | 281.96 (0.62%) | 280.90 | 270.01 - 317.65 | 1.0528 times | Fri 24 April 2026 | 280.21 (-3.23%) | 294.00 | 270.61 - 304.18 | 0.7546 times | Fri 17 April 2026 | 289.55 (1.27%) | 280.00 | 274.00 - 298.00 | 0.3193 times | Fri 10 April 2026 | 285.93 (4.51%) | 273.58 | 265.01 - 294.90 | 0.3834 times | Thu 02 April 2026 | 273.58 (6.45%) | 257.95 | 247.30 - 277.34 | 0.3167 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 0.6409 times | Fri 20 March 2026 | 275.40 (4%) | 264.90 | 237.05 - 284.20 | 1.6965 times | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 0.5824 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 275.48 and 331.23
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 265.55 |
| Monthly Target 3 | 285.4 |
| Monthly Target 4 | 321.3 |
| Monthly Target 5 | 341.15 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 301.45 (6.91%) | 281.90 | 249.50 - 305.25 | 2.267 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 1.2541 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 1.6483 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.8617 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.1977 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.5785 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.8467 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.4464 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.3221 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.5775 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.4117 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 268.2 |
| 12 day DMA | 275.03 |
| 20 day DMA | 281.03 |
| 35 day DMA | 280.62 |
| 50 day DMA | 276.87 |
| 100 day DMA | 332.82 |
| 150 day DMA | 411.08 |
| 200 day DMA | 487.23 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 261.54 | 265.11 |
| 12 day EMA | 274.91 | 270.09 | 272.94 |
| 20 day EMA | 277.27 | 274.73 | 276.87 |
| 35 day EMA | 278.5 | 277.15 | 278.49 |
| 50 day EMA | 278.83 | 277.91 | 278.87 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.2 | 261.67 | 265.45 |
| 12 day SMA | 275.03 | 272.33 | 274.14 |
| 20 day SMA | 281.03 | 280.65 | 282.39 |
| 35 day SMA | 280.62 | 279.35 | 279.77 |
| 50 day SMA | 276.87 | 276.94 | 277.95 |
| 100 day SMA | 332.82 | 334.39 | 336.39 |
| 150 day SMA | 411.08 | 413.58 | 416.41 |
| 200 day SMA | 487.23 | 489.95 | 492.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.