Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 293.38 and 305.88
| Daily Target 1 | 290.92 |
| Daily Target 2 | 295.83 |
| Daily Target 3 | 303.41666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 315.92 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 300.75 (-1.17%) | 306.90 | 298.50 - 311.00 | 1.2581 times | Tue 29 September 2026 | 304.30 (-0.16%) | 305.70 | 301.00 - 312.70 | 1.2607 times | Mon 28 September 2026 | 304.80 (-3.95%) | 314.00 | 303.00 - 316.50 | 0.8989 times | Fri 25 September 2026 | 317.35 (-0.31%) | 320.70 | 313.30 - 321.75 | 0.4355 times | Thu 24 September 2026 | 318.35 (0.25%) | 315.05 | 311.60 - 323.90 | 1.4504 times | Wed 23 September 2026 | 317.55 (3.13%) | 308.00 | 308.00 - 323.95 | 1.5057 times | Tue 22 September 2026 | 307.90 (0.39%) | 306.10 | 305.90 - 310.80 | 0.5318 times | Mon 21 September 2026 | 306.70 (0.23%) | 306.60 | 304.00 - 315.00 | 1.1974 times | Fri 18 September 2026 | 306.00 (-0.68%) | 309.80 | 304.10 - 310.75 | 0.7538 times | Thu 17 September 2026 | 308.10 (1.48%) | 304.00 | 304.00 - 312.40 | 0.7076 times | Wed 16 September 2026 | 303.60 (-0.43%) | 306.80 | 298.00 - 310.20 | 1.3421 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 290.63 and 308.63
| Weekly Target 1 | 287.25 |
| Weekly Target 2 | 294 |
| Weekly Target 3 | 305.25 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 300.75 (-5.23%) | 314.00 | 298.50 - 316.50 | 0.2091 times | Fri 25 September 2026 | 317.35 (3.71%) | 306.60 | 304.00 - 323.95 | 0.3133 times | Fri 18 September 2026 | 306.00 (-5.77%) | 325.05 | 298.00 - 328.05 | 0.3645 times | Fri 11 September 2026 | 324.75 (-0.58%) | 332.00 | 314.85 - 343.15 | 0.495 times | Fri 04 September 2026 | 326.65 (-2.68%) | 337.00 | 318.50 - 337.00 | 0.3742 times | Fri 28 August 2026 | 335.65 (-2.65%) | 347.55 | 330.10 - 363.00 | 1.1222 times | Fri 21 August 2026 | 344.80 (5.28%) | 327.50 | 326.80 - 354.00 | 1.3743 times | Fri 14 August 2026 | 327.50 (1.69%) | 323.90 | 320.55 - 333.00 | 0.5362 times | Fri 07 August 2026 | 322.05 (-1.53%) | 327.05 | 318.20 - 348.90 | 1.9604 times | Fri 31 July 2026 | 327.05 (0.89%) | 332.45 | 306.50 - 355.00 | 3.2507 times | Fri 24 July 2026 | 324.15 (-7.2%) | 348.00 | 317.05 - 348.45 | 0.9746 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 276.8 and 321.95
| Monthly Target 1 | 268.82 |
| Monthly Target 2 | 284.78 |
| Monthly Target 3 | 313.96666666667 |
| Monthly Target 4 | 329.93 |
| Monthly Target 5 | 359.12 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 300.75 (-8.27%) | 330.00 | 298.00 - 343.15 | 0.1275 times | Mon 31 August 2026 | 327.85 (0.24%) | 327.05 | 318.20 - 363.00 | 0.3877 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.2853 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.3787 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.8841 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4384 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5762 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3012 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4187 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2022 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.2959 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 308.36 |
| 20 day DMA | 314.95 |
| 35 day DMA | 323.97 |
| 50 day DMA | 324.55 |
| 100 day DMA | 333.76 |
| 150 day DMA | 317.68 |
| 200 day DMA | 341.95 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.35 | 309.15 | 311.57 |
| 12 day EMA | 310.61 | 312.4 | 313.87 |
| 20 day EMA | 314.58 | 316.04 | 317.28 |
| 35 day EMA | 319.42 | 320.52 | 321.48 |
| 50 day EMA | 324.96 | 325.95 | 326.83 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 312.47 | 313.19 |
| 12 day SMA | 308.36 | 310.36 | 311.54 |
| 20 day SMA | 314.95 | 316.09 | 317.27 |
| 35 day SMA | 323.97 | 324.61 | 325.32 |
| 50 day SMA | 324.55 | 325.42 | 326.22 |
| 100 day SMA | 333.76 | 333.68 | 333.49 |
| 150 day SMA | 317.68 | 317.99 | 318.34 |
| 200 day SMA | 341.95 | 342.76 | 343.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.