GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 231.25 and 243.03

Daily Target 1221.65
Daily Target 2229.06
Daily Target 3233.42666666667
Daily Target 4240.84
Daily Target 5245.21

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 29 September 2026 236.48 (3.06%) 227.78 226.01 - 237.79 0.0539 times
Mon 28 September 2026 229.45 (-2.99%) 237.00 228.06 - 237.85 0.06 times
Fri 25 September 2026 236.52 (-0.89%) 239.93 235.01 - 239.93 0.0447 times
Thu 24 September 2026 238.65 (-0.33%) 238.90 234.50 - 242.00 0.0612 times
Wed 23 September 2026 239.43 (-1.63%) 244.30 238.05 - 244.90 0.0442 times
Tue 22 September 2026 243.40 (0.38%) 244.20 241.01 - 244.90 0.0344 times
Mon 21 September 2026 242.47 (0.61%) 242.00 241.01 - 246.50 0.0518 times
Fri 18 September 2026 241.01 (-0.95%) 242.41 238.55 - 243.00 0.0714 times
Thu 17 September 2026 243.31 (2.69%) 240.49 239.32 - 255.00 1.2648 times
Wed 16 September 2026 236.94 (4.55%) 226.63 224.00 - 258.87 8.3137 times
Tue 15 September 2026 226.63 (-3%) 233.65 225.02 - 236.89 0.0583 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 225.33 and 237.17

Weekly Target 1221.61
Weekly Target 2229.04
Weekly Target 3233.44666666667
Weekly Target 4240.88
Weekly Target 5245.29

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 29 September 2026 236.48 (-0.02%) 237.00 226.01 - 237.85 0.0526 times
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.109 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.4825 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1503 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1791 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1764 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.3026 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 4.1504 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.2937 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1034 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.2681 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 230.24 and 265.11

Monthly Target 1204.91
Monthly Target 2220.7
Monthly Target 3239.78333333333
Monthly Target 4255.57
Monthly Target 5274.65

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 29 September 2026 236.48 (0.91%) 234.35 224.00 - 258.87 1.5827 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.5948 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3005 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.4273 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.5639 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.1502 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.2004 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.8009 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3393 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.0399 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2279 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 236.11
12 day DMA 237.33
20 day DMA 238.54
35 day DMA 242.25
50 day DMA 249.21
100 day DMA 266.9
150 day DMA 279.48
200 day DMA 277.3

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA235.95235.68238.8
12 day EMA237.59237.79239.3
20 day EMA239.28239.58240.65
35 day EMA244.17244.62245.51
50 day EMA248.86249.37250.18

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA236.11237.49240.09
12 day SMA237.33237.27238.02
20 day SMA238.54238.43238.91
35 day SMA242.25242.35242.85
50 day SMA249.21249.75250.29
100 day SMA266.9267.63268.47
150 day SMA279.48279.77280.11
200 day SMA277.3277.29277.37
Back to top | Use Dark Theme