GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 304.63 and 313.33

Daily Target 1302.12
Daily Target 2307.13
Daily Target 3310.81666666667
Daily Target 4315.83
Daily Target 5319.52

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 02 April 2026 312.15 (-0.6%) 314.00 305.80 - 314.50 0.2445 times
Wed 01 April 2026 314.05 (6.37%) 303.00 303.00 - 318.65 0.367 times
Mon 30 March 2026 295.25 (-2.45%) 301.00 290.25 - 308.95 0.5266 times
Fri 27 March 2026 302.65 (-3.11%) 312.80 300.00 - 316.10 0.5827 times
Wed 25 March 2026 312.35 (1.49%) 308.10 308.10 - 322.45 0.8095 times
Tue 24 March 2026 307.75 (1.79%) 309.00 302.55 - 314.70 0.4678 times
Mon 23 March 2026 302.35 (-4.59%) 311.00 300.00 - 315.90 0.5799 times
Fri 20 March 2026 316.90 (1.54%) 314.00 312.00 - 337.80 2.2554 times
Thu 19 March 2026 312.10 (-3.9%) 317.05 310.25 - 332.10 0.7154 times
Wed 18 March 2026 324.75 (5.58%) 305.05 304.75 - 342.55 3.4512 times
Tue 17 March 2026 307.60 (5.16%) 295.75 289.05 - 311.00 0.8885 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 301.2 and 329.6

Weekly Target 1278.62
Weekly Target 2295.38
Weekly Target 3307.01666666667
Weekly Target 4323.78
Weekly Target 5335.42

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 02 April 2026 312.15 (3.14%) 301.00 290.25 - 318.65 0.2616 times
Fri 27 March 2026 302.65 (-4.5%) 311.00 300.00 - 322.45 0.5607 times
Fri 20 March 2026 316.90 (12.44%) 282.00 280.20 - 342.55 1.7821 times
Fri 13 March 2026 281.85 (-3.29%) 288.00 276.00 - 314.25 0.8492 times
Fri 06 March 2026 291.45 (-1.09%) 280.00 272.40 - 299.70 0.553 times
Fri 27 February 2026 294.65 (1.88%) 292.00 267.55 - 317.00 2.6301 times
Fri 20 February 2026 289.20 (1.72%) 280.00 272.75 - 298.40 0.3804 times
Fri 13 February 2026 284.30 (1.84%) 278.90 272.45 - 310.00 1.2053 times
Fri 06 February 2026 279.15 (10.91%) 256.00 243.35 - 296.00 1.5842 times
Fri 30 January 2026 251.70 (-1.16%) 254.65 234.55 - 255.90 0.1935 times
Fri 23 January 2026 254.65 (-6.69%) 269.30 246.00 - 272.95 0.1652 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 307.58 and 323.23

Monthly Target 1295.62
Monthly Target 2303.88
Monthly Target 3311.26666666667
Monthly Target 4319.53
Monthly Target 5326.92

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 02 April 2026 312.15 (5.72%) 303.00 303.00 - 318.65 0.0742 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 2.0412 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 3.0622 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.577 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.7683 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3876 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.9727 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2004 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2802 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.6361 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.3355 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 307.29
12 day DMA 308.37
20 day DMA 300.57
35 day DMA 293.27
50 day DMA 281.86
100 day DMA 273.19
150 day DMA 272.43
200 day DMA 271.62

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA308.58306.79303.16
12 day EMA305.47304.25302.47
20 day EMA301.03299.86298.37
35 day EMA292.7291.55290.23
50 day EMA283.98282.83281.56

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA307.29306.41304.07
12 day SMA308.37305.84303.73
20 day SMA300.57298.9297.93
35 day SMA293.27292.66291.66
50 day SMA281.86280.96280.13
100 day SMA273.19272.66272.2
150 day SMA272.43272.17271.98
200 day SMA271.62271.82272.04
Back to top | Use Dark Theme