Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1820.9 and 1903.1
| Daily Target 1 | 1807.2 |
| Daily Target 2 | 1834.6 |
| Daily Target 3 | 1889.4 |
| Daily Target 4 | 1916.8 |
| Daily Target 5 | 1971.6 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1862.00 (-3.6%) | 1941.90 | 1862.00 - 1944.20 | 1.6991 times | Mon 28 September 2026 | 1931.50 (-1.97%) | 1961.70 | 1921.80 - 1993.40 | 1.4859 times | Fri 25 September 2026 | 1970.40 (-0.18%) | 1974.00 | 1965.00 - 1987.40 | 0.3932 times | Thu 24 September 2026 | 1974.00 (-1.45%) | 1999.90 | 1965.50 - 1999.90 | 0.5235 times | Wed 23 September 2026 | 2003.00 (1.68%) | 1979.90 | 1977.80 - 2019.10 | 0.827 times | Tue 22 September 2026 | 1970.00 (-0.51%) | 1989.90 | 1967.00 - 1997.10 | 0.5497 times | Mon 21 September 2026 | 1980.00 (-1.88%) | 1997.00 | 1972.00 - 2004.00 | 0.6947 times | Fri 18 September 2026 | 2018.00 (3.86%) | 1948.00 | 1943.70 - 2018.00 | 2.3051 times | Thu 17 September 2026 | 1943.00 (0.47%) | 1941.40 | 1929.50 - 1948.80 | 0.5689 times | Wed 16 September 2026 | 1934.00 (0.99%) | 1924.00 | 1895.00 - 1938.70 | 0.9529 times | Tue 15 September 2026 | 1915.00 (-0.62%) | 1931.00 | 1900.00 - 1957.00 | 0.8761 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1796.3 and 1927.7
| Weekly Target 1 | 1774.4 |
| Weekly Target 2 | 1818.2 |
| Weekly Target 3 | 1905.8 |
| Weekly Target 4 | 1949.6 |
| Weekly Target 5 | 2037.2 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1862.00 (-5.5%) | 1961.70 | 1862.00 - 1993.40 | 0.319 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.2993 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.4711 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 0.4884 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.4403 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.5384 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6832 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5501 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.7688 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.4415 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6759 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1733.65 and 1990.35
| Monthly Target 1 | 1690.87 |
| Monthly Target 2 | 1776.43 |
| Monthly Target 3 | 1947.5666666667 |
| Monthly Target 4 | 2033.13 |
| Monthly Target 5 | 2204.27 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1862.00 (-11.54%) | 2104.80 | 1862.00 - 2118.70 | 0.2046 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.4966 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5791 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3811 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1068 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3645 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2197 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8237 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.421 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.403 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.333 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1948.18 |
| 12 day DMA | 1952.33 |
| 20 day DMA | 1980.86 |
| 35 day DMA | 2046.44 |
| 50 day DMA | 2087.26 |
| 100 day DMA | 2163.84 |
| 150 day DMA | 2139.64 |
| 200 day DMA | 2189.91 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.41 | 1961.61 | 1976.66 |
| 12 day EMA | 1959.15 | 1976.81 | 1985.04 |
| 20 day EMA | 1985.64 | 1998.65 | 2005.72 |
| 35 day EMA | 2027.34 | 2037.07 | 2043.29 |
| 50 day EMA | 2074.35 | 2083.01 | 2089.19 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.18 | 1969.78 | 1979.48 |
| 12 day SMA | 1952.33 | 1961.49 | 1965.41 |
| 20 day SMA | 1980.86 | 1993 | 2002.61 |
| 35 day SMA | 2046.44 | 2058.64 | 2068.77 |
| 50 day SMA | 2087.26 | 2092.69 | 2096.26 |
| 100 day SMA | 2163.84 | 2168.63 | 2172.39 |
| 150 day SMA | 2139.64 | 2143.75 | 2144.64 |
| 200 day SMA | 2189.91 | 2193.82 | 2197.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1900.60 | 1921.40 | 1881.00 to 1923.60 | 1.62 times |
| 28 Mon | 1911.10 | 1951.00 | 1902.10 to 1988.00 | 1.62 times |
| 25 Fri | 1966.40 | 1971.20 | 1961.10 to 1987.90 | 0.85 times |
| 24 Thu | 1970.10 | 2001.60 | 1964.20 to 2006.70 | 0.51 times |
| 23 Wed | 2012.10 | 1981.00 | 1973.80 to 2027.10 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1900.20 | 1892.00 | 1883.60 to 1911.40 | 1.47 times |
| 28 Mon | 1909.20 | 1939.10 | 1905.90 to 1979.90 | 1.21 times |
| 25 Fri | 1970.00 | 1975.20 | 1963.80 to 1982.40 | 0.92 times |
| 24 Thu | 1977.00 | 2000.00 | 1970.00 to 2000.00 | 0.83 times |
| 23 Wed | 2011.00 | 2004.00 | 2004.00 to 2014.90 | 0.57 times |
Option chain for Godfrey Phillips GODFRYPHLP 27 Tue October 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.30 | 213.00 | 0.15 |
| 28 Mon September 2026 | 15.75 | 189.10 | 0.13 |
| 25 Fri September 2026 | 24.65 | 152.95 | 0.92 |
| 24 Thu September 2026 | 60.45 | 160.00 | 1 |
| 23 Wed September 2026 | 20.10 | 121.00 | 1.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.80 | 122.50 | 0.28 |
| 28 Mon September 2026 | 32.80 | 121.45 | 0.3 |
| 25 Fri September 2026 | 51.65 | 81.70 | 0.16 |
| 24 Thu September 2026 | 57.35 | 83.00 | 0.25 |
| 23 Wed September 2026 | 76.75 | 58.05 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 41.70 | 91.25 | 0.42 |
| 28 Mon September 2026 | 49.85 | 89.00 | 0.16 |
| 25 Fri September 2026 | 76.15 | 133.30 | 0.1 |
| 24 Thu September 2026 | 103.75 | 133.30 | 0.08 |
| 23 Wed September 2026 | 105.25 | 133.30 | 0.09 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.95 | 60.80 | 2.13 |
| 28 Mon September 2026 | 68.30 | 61.00 | 7.36 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.90 | 38.55 | 3 |
| 28 Mon September 2026 | 244.90 | 44.05 | 1 |
| 25 Fri September 2026 | 244.90 | 44.05 | 1 |
| 24 Thu September 2026 | 244.90 | 44.05 | 1 |
| 23 Wed September 2026 | 244.90 | 44.05 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.00 | 24.00 | 23.67 |
| 28 Mon September 2026 | 209.70 | 25.60 | 28.5 |
GodfreyPhillips GODFRYPHLP Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 305.80 | 6.90 | 2.5 |
| 28 Mon September 2026 | 311.75 | 4.45 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.