GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1888.2 and 1942.7

Daily Target 1	1844.63
Daily Target 2	1877.27
Daily Target 3	1899.1333333333
Daily Target 4	1931.77
Daily Target 5	1953.63

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1909.90 (-0.9%)	1897.90	1866.50 - 1921.00	0.4272 times
Wed 01 April 2026	1927.30 (2.87%)	1958.00	1905.00 - 1981.00	0.5491 times
Mon 30 March 2026	1873.50 (-1.46%)	1901.20	1852.00 - 1967.00	1.0374 times
Fri 27 March 2026	1901.20 (-7.46%)	2030.00	1890.00 - 2030.00	1.2439 times
Wed 25 March 2026	2054.50 (8.27%)	1915.00	1906.30 - 2188.00	5.6798 times
Tue 24 March 2026	1897.50 (2.9%)	1901.00	1846.50 - 1912.70	0.2347 times
Mon 23 March 2026	1844.00 (-7.41%)	1983.00	1832.10 - 1983.00	0.3891 times
Fri 20 March 2026	1991.50 (-0.23%)	2004.10	1983.00 - 2028.80	0.1371 times
Thu 19 March 2026	1996.10 (-2.18%)	2028.00	1989.20 - 2028.00	0.1431 times
Wed 18 March 2026	2040.60 (1.52%)	2011.00	2011.00 - 2049.00	0.1586 times
Tue 17 March 2026	2010.10 (-0.47%)	2040.00	2004.00 - 2040.40	0.135 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1880.95 and 2009.95

Weekly Target 1	1785.3
Weekly Target 2	1847.6
Weekly Target 3	1914.3
Weekly Target 4	1976.6
Weekly Target 5	2043.3

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1909.90 (0.46%)	1901.20	1852.00 - 1981.00	0.4833 times
Fri 27 March 2026	1901.20 (-4.53%)	1983.00	1832.10 - 2188.00	1.8113 times
Fri 20 March 2026	1991.50 (-1.24%)	2017.50	1970.10 - 2049.00	0.1923 times
Fri 13 March 2026	2016.60 (-1.77%)	1990.10	1972.30 - 2159.90	0.3547 times
Fri 06 March 2026	2052.90 (-2.95%)	2000.30	1990.00 - 2102.20	0.2902 times
Fri 27 February 2026	2115.40 (-14.97%)	2488.00	2066.20 - 2497.50	1.382 times
Fri 20 February 2026	2487.80 (19.5%)	2081.00	2010.00 - 2635.00	3.7087 times
Fri 13 February 2026	2081.80 (-4.87%)	2192.90	2075.00 - 2243.80	0.2973 times
Fri 06 February 2026	2188.30 (7.51%)	2050.00	1877.30 - 2229.50	1.3202 times
Fri 30 January 2026	2035.50 (1.91%)	2000.00	1973.00 - 2089.80	0.16 times
Fri 23 January 2026	1997.30 (-11.03%)	2240.00	1990.00 - 2240.00	0.2249 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1830.95 and 1945.45

Monthly Target 1	1804.63
Monthly Target 2	1857.27
Monthly Target 3	1919.1333333333
Monthly Target 4	1971.77
Monthly Target 5	2033.63

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1909.90 (1.94%)	1958.00	1866.50 - 1981.00	0.1063 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.315 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	3.0443 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.532 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.4344 times
Fri 28 November 2025	2873.00 (-6.65%)	3092.90	2843.00 - 3164.20	0.359 times
Fri 31 October 2025	3077.70 (-9.05%)	3389.00	3060.00 - 3486.00	0.6868 times
Tue 30 September 2025	3384.00 (-69.25%)	11087.00	3136.00 - 11175.00	1.3349 times
Fri 29 August 2025	11003.50 (20.78%)	9130.00	8722.50 - 11465.00	0.844 times
Thu 31 July 2025	9110.50 (1.49%)	9030.00	8138.50 - 9828.00	0.3431 times
Mon 30 June 2025	8976.50 (3.15%)	8737.50	7827.00 - 9645.50	0.1912 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	1933.28
12 day DMA	1955.48
20 day DMA	1992.21
35 day DMA	2075.69
50 day DMA	2065.77
100 day DMA	2382.33
150 day DMA	3419.76
200 day DMA	4844.28

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1920.55	1925.88	1925.17
12 day EMA	1954.63	1962.76	1969.21
20 day EMA	1989.25	1997.6	2005
35 day EMA	2023.76	2030.46	2036.53
50 day EMA	2063.4	2069.66	2075.47

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1933.28	1930.8	1914.14
12 day SMA	1955.48	1964.38	1978.07
20 day SMA	1992.21	1998.86	2008.27
35 day SMA	2075.69	2083.54	2091
50 day SMA	2065.77	2071.43	2077.78
100 day SMA	2382.33	2393.47	2404.4
150 day SMA	3419.76	3477.46	3538.87
200 day SMA	4844.28	4875.63	4907.18

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	1916.20	1911.00	1854.00 to 1929.00	1.54 times
01 Wed	1923.20	1977.60	1913.20 to 1990.30	0.46 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	1912.20	1912.70	1880.00 to 1916.50	1.85 times
01 Wed	1925.00	1925.00	1925.00 to 1925.00	0.15 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	1924.80	1925.20	1909.60 to 1934.90	2 times
01 Wed	1907.70	0.00	0.00 to 0.00	0 times

Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
02 Thu April 2026	75.15	154.80	0.21
01 Wed April 2026	84.00	229.70	0.05

GodfreyPhillips GODFRYPHLP Option strike: 1940.00

Date	CE	PE	PCR
02 Thu April 2026	95.00	127.50	1
01 Wed April 2026	114.30	110.00	0.33

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date	CE	PE	PCR
02 Thu April 2026	120.15	111.55	0.33

Feed