Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 322.9 and 337.5
| Daily Target 1 | 311.92 |
| Daily Target 2 | 319.28 |
| Daily Target 3 | 326.51666666667 |
| Daily Target 4 | 333.88 |
| Daily Target 5 | 341.12 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.65 (0.52%) | 320.65 | 319.15 - 333.75 | 1.9354 times | Wed 25 March 2026 | 324.95 (0.68%) | 322.75 | 322.45 - 327.00 | 0.5304 times | Tue 24 March 2026 | 322.75 (-0.46%) | 330.35 | 318.35 - 330.40 | 0.3712 times | Mon 23 March 2026 | 324.25 (-0.46%) | 320.00 | 312.05 - 327.40 | 0.4738 times | Fri 20 March 2026 | 325.75 (-0.99%) | 329.00 | 323.20 - 338.70 | 4.2384 times | Thu 19 March 2026 | 329.00 (0.24%) | 326.00 | 325.00 - 332.55 | 0.6581 times | Wed 18 March 2026 | 328.20 (-0.83%) | 332.50 | 326.50 - 334.30 | 0.4441 times | Tue 17 March 2026 | 330.95 (-2.6%) | 338.15 | 328.35 - 338.15 | 0.5769 times | Mon 16 March 2026 | 339.80 (1.54%) | 334.65 | 328.30 - 343.00 | 0.3924 times | Fri 13 March 2026 | 334.65 (-2.86%) | 344.00 | 331.80 - 344.00 | 0.3794 times | Thu 12 March 2026 | 344.50 (3.07%) | 335.00 | 330.00 - 346.65 | 2.9127 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 319.35 and 341.05
| Weekly Target 1 | 302.45 |
| Weekly Target 2 | 314.55 |
| Weekly Target 3 | 324.15 |
| Weekly Target 4 | 336.25 |
| Weekly Target 5 | 345.85 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.65 (0.28%) | 320.00 | 312.05 - 333.75 | 0.589 times | Fri 20 March 2026 | 325.75 (-2.66%) | 334.65 | 323.20 - 343.00 | 1.1225 times | Fri 13 March 2026 | 334.65 (-0.15%) | 322.00 | 318.15 - 346.65 | 0.8327 times | Fri 06 March 2026 | 335.15 (-0.18%) | 324.00 | 317.80 - 336.75 | 0.5332 times | Fri 27 February 2026 | 335.75 (0.96%) | 335.00 | 330.35 - 344.95 | 0.7038 times | Fri 20 February 2026 | 332.55 (3.08%) | 324.65 | 324.20 - 350.00 | 2.1486 times | Fri 13 February 2026 | 322.60 (3.45%) | 310.00 | 308.55 - 325.85 | 0.8922 times | Fri 06 February 2026 | 311.85 (-3.91%) | 322.10 | 307.20 - 326.85 | 0.6082 times | Fri 30 January 2026 | 324.55 (-2.13%) | 330.50 | 319.05 - 337.05 | 1.1549 times | Fri 23 January 2026 | 331.60 (1.72%) | 326.15 | 315.50 - 338.85 | 1.4149 times | Fri 16 January 2026 | 326.00 (-2.79%) | 335.00 | 316.65 - 340.00 | 1.6524 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 319.35 and 353.95
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 310.25 |
| Monthly Target 3 | 328.45 |
| Monthly Target 4 | 344.85 |
| Monthly Target 5 | 363.05 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.65 (-2.71%) | 324.00 | 312.05 - 346.65 | 0.4534 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.6412 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.7232 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3589 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.401 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.2765 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.8157 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.0582 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.3863 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.8856 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 2.1629 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 324.87 |
| 12 day DMA | 330.48 |
| 20 day DMA | 331.03 |
| 35 day DMA | 329.46 |
| 50 day DMA | 328.07 |
| 100 day DMA | 338.26 |
| 150 day DMA | 344.14 |
| 200 day DMA | 346.01 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.04 | 325.74 | 326.13 |
| 12 day EMA | 328.32 | 328.62 | 329.29 |
| 20 day EMA | 329.4 | 329.69 | 330.19 |
| 35 day EMA | 329.24 | 329.39 | 329.65 |
| 50 day EMA | 328.42 | 328.49 | 328.63 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.87 | 325.34 | 325.99 |
| 12 day SMA | 330.48 | 331.02 | 331.43 |
| 20 day SMA | 331.03 | 331.72 | 332.36 |
| 35 day SMA | 329.46 | 329.16 | 329.15 |
| 50 day SMA | 328.07 | 328.31 | 328.45 |
| 100 day SMA | 338.26 | 338.58 | 338.97 |
| 150 day SMA | 344.14 | 344.38 | 344.64 |
| 200 day SMA | 346.01 | 346.12 | 346.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.