Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 306.25 and 310.5
| Daily Target 1 | 303.13 |
| Daily Target 2 | 305.12 |
| Daily Target 3 | 307.38333333333 |
| Daily Target 4 | 309.37 |
| Daily Target 5 | 311.63 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 307.10 (-0.68%) | 307.00 | 305.40 - 309.65 | 0.3495 times | Tue 12 May 2026 | 309.20 (-1.18%) | 315.50 | 307.00 - 315.50 | 0.32 times | Mon 11 May 2026 | 312.90 (-0.46%) | 308.10 | 308.10 - 315.00 | 0.5981 times | Fri 08 May 2026 | 314.35 (-0.33%) | 315.40 | 312.45 - 320.90 | 0.7346 times | Thu 07 May 2026 | 315.40 (3.85%) | 305.00 | 304.00 - 319.00 | 1.3579 times | Wed 06 May 2026 | 303.70 (-0.26%) | 307.40 | 301.15 - 307.40 | 2.002 times | Tue 05 May 2026 | 304.50 (0.02%) | 303.50 | 301.25 - 305.80 | 0.5319 times | Mon 04 May 2026 | 304.45 (-1.49%) | 310.00 | 300.35 - 312.15 | 1.6055 times | Thu 30 April 2026 | 309.05 (-1.92%) | 313.00 | 306.35 - 314.90 | 0.8591 times | Wed 29 April 2026 | 315.10 (-0.54%) | 319.95 | 312.10 - 326.95 | 1.6413 times | Tue 28 April 2026 | 316.80 (-1.05%) | 321.50 | 314.85 - 323.80 | 0.5171 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 301.2 and 311.3
| Weekly Target 1 | 299.23 |
| Weekly Target 2 | 303.17 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 307.10 (-2.31%) | 308.10 | 305.40 - 315.50 | 0.3005 times | Fri 08 May 2026 | 314.35 (1.71%) | 310.00 | 300.35 - 320.90 | 1.4772 times | Thu 30 April 2026 | 309.05 (-3.45%) | 319.95 | 306.35 - 326.95 | 0.7944 times | Fri 24 April 2026 | 320.10 (0.27%) | 319.55 | 317.20 - 327.80 | 0.743 times | Fri 17 April 2026 | 319.25 (-0.17%) | 319.75 | 314.30 - 324.40 | 0.437 times | Fri 10 April 2026 | 319.80 (-0.31%) | 315.00 | 313.45 - 334.00 | 1.8261 times | Thu 02 April 2026 | 320.80 (-1.79%) | 321.75 | 312.85 - 333.00 | 0.6092 times | Fri 27 March 2026 | 326.65 (0.28%) | 320.00 | 312.05 - 333.75 | 0.8826 times | Fri 20 March 2026 | 325.75 (-2.66%) | 334.65 | 323.20 - 343.00 | 1.6821 times | Fri 13 March 2026 | 334.65 (-0.15%) | 322.00 | 318.15 - 346.65 | 1.2479 times | Fri 06 March 2026 | 335.15 (-0.18%) | 324.00 | 317.80 - 336.75 | 0.7991 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 293.45 and 314
| Monthly Target 1 | 288.9 |
| Monthly Target 2 | 298 |
| Monthly Target 3 | 309.45 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 330 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 307.10 (-0.63%) | 310.00 | 300.35 - 320.90 | 0.2758 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.6375 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.7621 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 1.012 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 1.1414 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.5664 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.6329 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 2.0145 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 1.2874 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.6701 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 3.7661 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 311.79 |
| 12 day DMA | 311.06 |
| 20 day DMA | 314.8 |
| 35 day DMA | 318.35 |
| 50 day DMA | 323 |
| 100 day DMA | 327.97 |
| 150 day DMA | 336.48 |
| 200 day DMA | 341.74 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.72 | 311.03 | 311.94 |
| 12 day EMA | 311.68 | 312.51 | 313.11 |
| 20 day EMA | 314.09 | 314.82 | 315.41 |
| 35 day EMA | 318.47 | 319.14 | 319.72 |
| 50 day EMA | 322.86 | 323.5 | 324.08 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.79 | 311.11 | 310.17 |
| 12 day SMA | 311.06 | 312.14 | 313.04 |
| 20 day SMA | 314.8 | 315.4 | 315.93 |
| 35 day SMA | 318.35 | 318.95 | 319.58 |
| 50 day SMA | 323 | 323.61 | 324.19 |
| 100 day SMA | 327.97 | 328.32 | 328.66 |
| 150 day SMA | 336.48 | 336.74 | 336.95 |
| 200 day SMA | 341.74 | 341.96 | 342.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.