Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 246.85 and 258.15
| Daily Target 1 | 244.73 |
| Daily Target 2 | 248.97 |
| Daily Target 3 | 256.03333333333 |
| Daily Target 4 | 260.27 |
| Daily Target 5 | 267.33 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.20 (-3.82%) | 263.10 | 251.80 - 263.10 | 1.7395 times | Mon 28 September 2026 | 263.25 (3.76%) | 254.50 | 252.10 - 267.00 | 2.3327 times | Fri 25 September 2026 | 253.70 (1.36%) | 253.00 | 250.25 - 254.40 | 0.1962 times | Thu 24 September 2026 | 250.30 (2.16%) | 240.00 | 236.15 - 253.45 | 2.1901 times | Wed 23 September 2026 | 245.00 (1.3%) | 240.20 | 239.30 - 245.60 | 0.1435 times | Tue 22 September 2026 | 241.85 (0.17%) | 241.45 | 237.15 - 243.60 | 0.8119 times | Mon 21 September 2026 | 241.45 (1.03%) | 236.70 | 231.65 - 243.65 | 0.5333 times | Fri 18 September 2026 | 239.00 (-6.46%) | 255.50 | 235.80 - 255.90 | 1.8392 times | Thu 17 September 2026 | 255.50 (1.83%) | 249.25 | 249.25 - 257.00 | 0.1302 times | Wed 16 September 2026 | 250.90 (-0.24%) | 252.60 | 248.25 - 254.95 | 0.0835 times | Tue 15 September 2026 | 251.50 (-1.83%) | 257.40 | 251.00 - 257.40 | 0.048 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 244.9 and 260.1
| Weekly Target 1 | 242.13 |
| Weekly Target 2 | 247.67 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 272.53 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.20 (-0.2%) | 254.50 | 251.80 - 267.00 | 1.8855 times | Fri 25 September 2026 | 253.70 (6.15%) | 236.70 | 231.65 - 254.40 | 1.7941 times | Fri 18 September 2026 | 239.00 (-6.71%) | 257.40 | 235.80 - 257.40 | 0.9727 times | Fri 11 September 2026 | 256.20 (-0.81%) | 260.00 | 248.00 - 261.45 | 0.1905 times | Fri 04 September 2026 | 258.30 (-1.54%) | 262.00 | 252.10 - 262.20 | 0.2203 times | Fri 28 August 2026 | 262.35 (-0.21%) | 262.85 | 256.20 - 265.55 | 0.2818 times | Fri 21 August 2026 | 262.90 (1.25%) | 259.25 | 251.05 - 263.70 | 0.3228 times | Fri 14 August 2026 | 259.65 (-4.63%) | 272.00 | 258.10 - 272.10 | 0.3328 times | Fri 07 August 2026 | 272.25 (7.06%) | 255.00 | 252.80 - 290.90 | 2.4574 times | Fri 31 July 2026 | 254.30 (-0.74%) | 256.35 | 244.20 - 258.85 | 1.5421 times | Fri 24 July 2026 | 256.20 (-9.12%) | 281.00 | 253.00 - 288.80 | 2.0105 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 224.75 and 260.1
| Monthly Target 1 | 215.27 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 250.61666666667 |
| Monthly Target 4 | 269.58 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.20 (-1.63%) | 257.40 | 231.65 - 267.00 | 1.6509 times | Mon 31 August 2026 | 257.40 (1.22%) | 255.00 | 251.05 - 290.90 | 1.1503 times | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.6082 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.3136 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.422 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.4418 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.5282 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.7014 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.7911 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3926 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.4387 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 253.09 |
| 12 day DMA | 250.15 |
| 20 day DMA | 252.85 |
| 35 day DMA | 255.51 |
| 50 day DMA | 258.56 |
| 100 day DMA | 282.31 |
| 150 day DMA | 296.53 |
| 200 day DMA | 305.77 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 253.78 | 249.04 |
| 12 day EMA | 252.09 | 251.89 | 249.82 |
| 20 day EMA | 253.15 | 253.15 | 252.09 |
| 35 day EMA | 256.66 | 256.86 | 256.48 |
| 50 day EMA | 260.7 | 261.01 | 260.92 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.09 | 250.82 | 246.46 |
| 12 day SMA | 250.15 | 249.95 | 249.12 |
| 20 day SMA | 252.85 | 253.06 | 253.01 |
| 35 day SMA | 255.51 | 255.94 | 256.2 |
| 50 day SMA | 258.56 | 259.11 | 259.48 |
| 100 day SMA | 282.31 | 282.93 | 283.33 |
| 150 day SMA | 296.53 | 297.07 | 297.53 |
| 200 day SMA | 305.77 | 306.23 | 306.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.