Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 552.95 and 559.4
| Daily Target 1 | 551.67 |
| Daily Target 2 | 554.23 |
| Daily Target 3 | 558.11666666667 |
| Daily Target 4 | 560.68 |
| Daily Target 5 | 564.57 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.80 (-0.46%) | 561.20 | 555.55 - 562.00 | 0.7319 times | Thu 30 July 2026 | 559.40 (-0.17%) | 560.70 | 557.55 - 564.20 | 0.5659 times | Wed 29 July 2026 | 560.35 (-2.9%) | 570.00 | 556.35 - 570.00 | 1.8451 times | Tue 28 July 2026 | 577.10 (0.48%) | 578.35 | 570.00 - 578.80 | 1.8267 times | Mon 27 July 2026 | 574.35 (0.13%) | 579.50 | 573.00 - 583.00 | 0.7893 times | Fri 24 July 2026 | 573.60 (2.21%) | 562.05 | 556.50 - 577.85 | 1.0324 times | Thu 23 July 2026 | 561.20 (-1.42%) | 569.80 | 560.50 - 570.30 | 0.6784 times | Wed 22 July 2026 | 569.30 (-1.08%) | 575.50 | 567.50 - 577.15 | 0.6807 times | Tue 21 July 2026 | 575.50 (0.63%) | 571.95 | 571.60 - 579.00 | 0.8659 times | Mon 20 July 2026 | 571.90 (0.72%) | 567.80 | 563.60 - 574.45 | 0.9837 times | Fri 17 July 2026 | 567.80 (-0.7%) | 574.65 | 566.20 - 574.75 | 0.5949 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 542.45 and 569.9
| Weekly Target 1 | 537.67 |
| Weekly Target 2 | 547.23 |
| Weekly Target 3 | 565.11666666667 |
| Weekly Target 4 | 574.68 |
| Weekly Target 5 | 592.57 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 1.2995 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.957 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.957 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 1.1769 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 1.1793 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.6664 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.9349 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.8678 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.8259 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 1.1352 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.9208 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 533.1 and 572.35
| Monthly Target 1 | 525.2 |
| Monthly Target 2 | 541 |
| Monthly Target 3 | 564.45 |
| Monthly Target 4 | 580.25 |
| Monthly Target 5 | 603.7 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.5566 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4183 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1182 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4898 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8226 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.9997 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5384 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8315 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.465 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7598 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1485 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 565.6 |
| 12 day DMA | 568.26 |
| 20 day DMA | 566.44 |
| 35 day DMA | 566.15 |
| 50 day DMA | 569.01 |
| 100 day DMA | 576.46 |
| 150 day DMA | 576.13 |
| 200 day DMA | 585.14 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.75 | 565.72 | 568.88 |
| 12 day EMA | 565.73 | 567.35 | 568.79 |
| 20 day EMA | 566.3 | 567.3 | 568.13 |
| 35 day EMA | 567.82 | 568.47 | 569 |
| 50 day EMA | 568.58 | 569.06 | 569.45 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.6 | 568.96 | 569.32 |
| 12 day SMA | 568.26 | 569.89 | 570.03 |
| 20 day SMA | 566.44 | 566.57 | 566.31 |
| 35 day SMA | 566.15 | 566.18 | 566.21 |
| 50 day SMA | 569.01 | 569.36 | 569.62 |
| 100 day SMA | 576.46 | 576.89 | 577.38 |
| 150 day SMA | 576.13 | 576.22 | 576.25 |
| 200 day SMA | 585.14 | 585.72 | 586.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.