Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 620.98 and 637.43
| Daily Target 1 | 617.4 |
| Daily Target 2 | 624.55 |
| Daily Target 3 | 633.85 |
| Daily Target 4 | 641 |
| Daily Target 5 | 650.3 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 631.70 (-1.68%) | 640.10 | 626.70 - 643.15 | 0.4767 times | Mon 28 September 2026 | 642.50 (-2.33%) | 659.55 | 640.00 - 662.50 | 0.5299 times | Fri 25 September 2026 | 657.80 (-2.7%) | 676.00 | 653.35 - 679.95 | 0.5934 times | Thu 24 September 2026 | 676.05 (0.9%) | 671.00 | 666.55 - 698.40 | 4.1993 times | Wed 23 September 2026 | 670.05 (2.47%) | 654.00 | 653.90 - 674.95 | 0.8655 times | Tue 22 September 2026 | 653.90 (-1.02%) | 660.70 | 650.10 - 667.35 | 0.4034 times | Mon 21 September 2026 | 660.65 (-0.14%) | 666.70 | 657.25 - 679.90 | 0.9402 times | Fri 18 September 2026 | 661.60 (1.22%) | 656.30 | 645.70 - 670.00 | 0.7945 times | Thu 17 September 2026 | 653.60 (0.97%) | 643.05 | 643.05 - 655.00 | 0.5799 times | Wed 16 September 2026 | 647.35 (0.32%) | 644.00 | 630.10 - 650.00 | 0.6172 times | Tue 15 September 2026 | 645.30 (-4.52%) | 679.05 | 643.00 - 683.00 | 1.0381 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 611.3 and 647.1
| Weekly Target 1 | 604.5 |
| Weekly Target 2 | 618.1 |
| Weekly Target 3 | 640.3 |
| Weekly Target 4 | 653.9 |
| Weekly Target 5 | 676.1 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 631.70 (-3.97%) | 659.55 | 626.70 - 662.50 | 0.0766 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5327 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2305 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6477 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.2875 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.7155 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4178 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5618 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.297 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2328 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1714 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 593.35 and 665.05
| Monthly Target 1 | 580.57 |
| Monthly Target 2 | 606.13 |
| Monthly Target 3 | 652.26666666667 |
| Monthly Target 4 | 677.83 |
| Monthly Target 5 | 723.97 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 631.70 (2.67%) | 650.00 | 626.70 - 698.40 | 2.9611 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.393 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4042 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3037 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.812 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3557 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.5973 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.1782 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3909 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6038 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0638 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 655.62 |
| 12 day DMA | 656.36 |
| 20 day DMA | 659.58 |
| 35 day DMA | 628.46 |
| 50 day DMA | 608.86 |
| 100 day DMA | 589.39 |
| 150 day DMA | 590.88 |
| 200 day DMA | 585.02 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.22 | 656.48 | 663.47 |
| 12 day EMA | 652.81 | 656.65 | 659.22 |
| 20 day EMA | 647.66 | 649.34 | 650.06 |
| 35 day EMA | 631.45 | 631.44 | 630.79 |
| 50 day EMA | 610.15 | 609.27 | 607.91 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.62 | 660.06 | 663.69 |
| 12 day SMA | 656.36 | 659.81 | 662.49 |
| 20 day SMA | 659.58 | 658.76 | 657.1 |
| 35 day SMA | 628.46 | 626.3 | 623.45 |
| 50 day SMA | 608.86 | 607.66 | 606.17 |
| 100 day SMA | 589.39 | 588.94 | 588.32 |
| 150 day SMA | 590.88 | 590.94 | 590.96 |
| 200 day SMA | 585.02 | 584.74 | 584.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.