Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 560.8 and 580.65
| Daily Target 1 | 544.6 |
| Daily Target 2 | 557.15 |
| Daily Target 3 | 564.45 |
| Daily Target 4 | 577 |
| Daily Target 5 | 584.3 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.70 (-0.25%) | 566.30 | 551.90 - 571.75 | 0.4323 times | Wed 01 April 2026 | 571.10 (6.81%) | 541.10 | 541.10 - 580.85 | 0.7966 times | Mon 30 March 2026 | 534.70 (-2.15%) | 543.35 | 530.80 - 547.15 | 1.029 times | Fri 27 March 2026 | 546.45 (-2.5%) | 559.45 | 539.55 - 564.75 | 3.389 times | Wed 25 March 2026 | 560.45 (0.58%) | 559.95 | 558.15 - 573.15 | 0.6584 times | Tue 24 March 2026 | 557.20 (0.85%) | 557.95 | 542.90 - 567.95 | 0.9021 times | Mon 23 March 2026 | 552.50 (-6.12%) | 588.50 | 545.20 - 589.00 | 0.9375 times | Fri 20 March 2026 | 588.50 (2.54%) | 578.00 | 578.00 - 600.60 | 0.9252 times | Thu 19 March 2026 | 573.90 (-2.89%) | 581.00 | 572.10 - 581.60 | 0.3953 times | Wed 18 March 2026 | 591.00 (2.32%) | 580.45 | 580.45 - 596.50 | 0.5347 times | Tue 17 March 2026 | 577.60 (0.5%) | 573.60 | 572.90 - 595.00 | 1.1011 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 550.25 and 600.3
| Weekly Target 1 | 510.4 |
| Weekly Target 2 | 540.05 |
| Weekly Target 3 | 560.45 |
| Weekly Target 4 | 590.1 |
| Weekly Target 5 | 610.5 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.2524 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 0.6581 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.3992 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5433 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3393 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.3783 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4186 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.6928 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0035 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3145 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3346 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 555.4 and 595.15
| Monthly Target 1 | 524.13 |
| Monthly Target 2 | 546.92 |
| Monthly Target 3 | 563.88333333333 |
| Monthly Target 4 | 586.67 |
| Monthly Target 5 | 603.63 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.70 (6.55%) | 541.10 | 541.10 - 580.85 | 0.0472 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7058 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.5736 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4619 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7134 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.2569 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6519 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9853 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8697 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.7344 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.1314 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 556.48 |
| 12 day DMA | 566.48 |
| 20 day DMA | 578.14 |
| 35 day DMA | 600.25 |
| 50 day DMA | 581.22 |
| 100 day DMA | 578.08 |
| 150 day DMA | 618.26 |
| 200 day DMA | 661.11 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.68 | 557.67 | 550.96 |
| 12 day EMA | 567.57 | 567.18 | 566.47 |
| 20 day EMA | 574.95 | 575.5 | 575.96 |
| 35 day EMA | 574.56 | 574.85 | 575.07 |
| 50 day EMA | 576.09 | 576.35 | 576.56 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.48 | 553.98 | 550.26 |
| 12 day SMA | 566.48 | 566.42 | 567.71 |
| 20 day SMA | 578.14 | 580.05 | 583.51 |
| 35 day SMA | 600.25 | 600.61 | 600.11 |
| 50 day SMA | 581.22 | 580.68 | 580.06 |
| 100 day SMA | 578.08 | 578.58 | 579.36 |
| 150 day SMA | 618.26 | 619.43 | 620.65 |
| 200 day SMA | 661.11 | 662.12 | 663.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.