Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1078.5 and 1107.4
| Daily Target 1 | 1056.77 |
| Daily Target 2 | 1071.33 |
| Daily Target 3 | 1085.6666666667 |
| Daily Target 4 | 1100.23 |
| Daily Target 5 | 1114.57 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1085.90 (1.45%) | 1072.10 | 1071.10 - 1100.00 | 1.2582 times | Fri 31 July 2026 | 1070.40 (-0.16%) | 1071.20 | 1054.70 - 1076.30 | 1.3783 times | Thu 30 July 2026 | 1072.10 (-0.41%) | 1077.00 | 1065.80 - 1078.90 | 1.0971 times | Wed 29 July 2026 | 1076.50 (0.9%) | 1071.70 | 1069.00 - 1086.80 | 0.873 times | Tue 28 July 2026 | 1066.90 (-0.63%) | 1073.70 | 1059.00 - 1091.10 | 0.8322 times | Mon 27 July 2026 | 1073.70 (1.34%) | 1065.00 | 1061.10 - 1075.00 | 0.6514 times | Fri 24 July 2026 | 1059.50 (0.09%) | 1050.50 | 1044.90 - 1066.20 | 0.8438 times | Thu 23 July 2026 | 1058.60 (-0.95%) | 1068.10 | 1053.10 - 1082.70 | 1.0264 times | Wed 22 July 2026 | 1068.80 (1.38%) | 1061.80 | 1040.00 - 1072.00 | 1.0693 times | Tue 21 July 2026 | 1054.20 (-1%) | 1064.90 | 1038.00 - 1069.00 | 0.9703 times | Mon 20 July 2026 | 1064.80 (-0.66%) | 1068.30 | 1055.80 - 1069.50 | 0.3883 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1078.5 and 1107.4
| Weekly Target 1 | 1056.77 |
| Weekly Target 2 | 1071.33 |
| Weekly Target 3 | 1085.6666666667 |
| Weekly Target 4 | 1100.23 |
| Weekly Target 5 | 1114.57 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1085.90 (1.45%) | 1072.10 | 1071.10 - 1100.00 | 0.1533 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.5887 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.5237 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.6099 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 1.3824 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 1.4035 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.7854 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 1.3705 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 1.1743 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 2.0084 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 2.3773 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1078.5 and 1107.4
| Monthly Target 1 | 1056.77 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1085.6666666667 |
| Monthly Target 4 | 1100.23 |
| Monthly Target 5 | 1114.57 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1085.90 (1.45%) | 1072.10 | 1071.10 - 1100.00 | 0.025 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.6612 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.9442 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.7244 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.3078 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.3563 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8682 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9529 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6735 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4865 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2704 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1074.36 |
| 12 day DMA | 1068.61 |
| 20 day DMA | 1070.61 |
| 35 day DMA | 1055.39 |
| 50 day DMA | 1043.2 |
| 100 day DMA | 1049.43 |
| 150 day DMA | 1101.81 |
| 200 day DMA | 1110.93 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.55 | 1070.37 | 1070.35 |
| 12 day EMA | 1070.58 | 1067.8 | 1067.33 |
| 20 day EMA | 1066.08 | 1064 | 1063.33 |
| 35 day EMA | 1055.73 | 1053.95 | 1052.98 |
| 50 day EMA | 1044.7 | 1043.02 | 1041.9 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.36 | 1071.92 | 1069.74 |
| 12 day SMA | 1068.61 | 1066.26 | 1064.78 |
| 20 day SMA | 1070.61 | 1071.35 | 1071.67 |
| 35 day SMA | 1055.39 | 1053.89 | 1052.13 |
| 50 day SMA | 1043.2 | 1041.83 | 1040.88 |
| 100 day SMA | 1049.43 | 1049.89 | 1050.57 |
| 150 day SMA | 1101.81 | 1102.48 | 1103.25 |
| 200 day SMA | 1110.93 | 1111.15 | 1111.45 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1077.60 | 1072.00 | 1072.00 to 1100.70 | 1.04 times |
| 31 Fri | 1069.30 | 1074.00 | 1055.00 to 1076.00 | 1.01 times |
| 30 Thu | 1073.50 | 1071.10 | 1065.10 to 1079.70 | 1 times |
| 29 Wed | 1074.60 | 1077.90 | 1070.30 to 1088.90 | 0.98 times |
| 28 Tue | 1069.40 | 1078.00 | 1061.10 to 1092.40 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1085.60 | 1085.00 | 1081.10 to 1106.50 | 1.72 times |
| 31 Fri | 1075.10 | 1070.70 | 1070.70 to 1081.70 | 1.46 times |
| 30 Thu | 1079.40 | 1080.00 | 1073.40 to 1081.70 | 1.1 times |
| 29 Wed | 1080.40 | 1089.90 | 1078.30 to 1092.80 | 0.41 times |
| 28 Tue | 1075.20 | 1084.90 | 1069.90 to 1097.00 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1101.00 | 1101.90 | 1101.00 to 1101.90 | 1.33 times |
| 31 Fri | 1073.20 | 1073.20 | 1073.20 to 1073.20 | 1.33 times |
| 30 Thu | 1083.20 | 1083.20 | 1083.20 to 1083.20 | 0.89 times |
| 29 Wed | 1101.00 | 1101.00 | 1101.00 to 1101.00 | 0.44 times |
Option chain for Godrej Consumer GODREJCP 25 Tue August 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.30 | 181.00 | 0.03 |
| 31 Fri July 2026 | 1.05 | 181.00 | 0.03 |
| 30 Thu July 2026 | 0.90 | 181.00 | 0.06 |
| 29 Wed July 2026 | 2.15 | 181.00 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.40 | 117.35 | 0.14 |
| 31 Fri July 2026 | 2.80 | 117.35 | 0.14 |
| 30 Thu July 2026 | 3.10 | 117.35 | 0.28 |
| 29 Wed July 2026 | 4.05 | 117.35 | 0.31 |
| 28 Tue July 2026 | 4.60 | 136.00 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.00 | 117.50 | 0.29 |
| 31 Fri July 2026 | 7.00 | 117.50 | 0.29 |
| 30 Thu July 2026 | 7.00 | 117.50 | 0.29 |
| 29 Wed July 2026 | 7.00 | 117.50 | 0.29 |
| 28 Tue July 2026 | 7.00 | 117.50 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.10 | 62.00 | 0.16 |
| 31 Fri July 2026 | 13.25 | 62.00 | 0.2 |
| 30 Thu July 2026 | 14.05 | 62.00 | 0.27 |
| 29 Wed July 2026 | 16.00 | 62.00 | 0.5 |
| 28 Tue July 2026 | 15.50 | 62.00 | 0.62 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.80 | 42.95 | 0.18 |
| 31 Fri July 2026 | 18.25 | 47.55 | 0.18 |
| 30 Thu July 2026 | 20.05 | 45.90 | 0.23 |
| 29 Wed July 2026 | 22.45 | 46.70 | 0.22 |
| 28 Tue July 2026 | 21.15 | 51.45 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.90 | 37.25 | 0.09 |
| 31 Fri July 2026 | 22.55 | 55.05 | 0.07 |
| 30 Thu July 2026 | 23.55 | 55.05 | 0.09 |
| 29 Wed July 2026 | 26.35 | 55.05 | 0.1 |
| 28 Tue July 2026 | 26.70 | 55.05 | 0.71 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.05 | 31.40 | 1.17 |
| 31 Fri July 2026 | 26.50 | 34.90 | 0.9 |
| 30 Thu July 2026 | 28.05 | 33.90 | 0.65 |
| 29 Wed July 2026 | 30.40 | 35.15 | 0.65 |
| 28 Tue July 2026 | 29.00 | 40.90 | 0.6 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.20 | 27.30 | 0.92 |
| 31 Fri July 2026 | 31.45 | 29.65 | 0.78 |
| 30 Thu July 2026 | 32.85 | 29.15 | 0.61 |
| 29 Wed July 2026 | 35.05 | 30.25 | 0.77 |
| 28 Tue July 2026 | 33.15 | 33.55 | 0.65 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.65 | 22.00 | 1.1 |
| 31 Fri July 2026 | 35.60 | 25.00 | 1 |
| 30 Thu July 2026 | 38.10 | 24.40 | 1.03 |
| 29 Wed July 2026 | 40.30 | 25.65 | 0.89 |
| 28 Tue July 2026 | 37.80 | 28.50 | 0.8 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.50 | 17.70 | 3 |
| 31 Fri July 2026 | 42.45 | 20.45 | 2.77 |
| 30 Thu July 2026 | 46.40 | 20.35 | 2.91 |
| 29 Wed July 2026 | 46.40 | 21.60 | 2.73 |
| 28 Tue July 2026 | 43.35 | 26.25 | 1.1 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.00 | 14.60 | 77 |
| 31 Fri July 2026 | 49.00 | 17.00 | 50 |
| 30 Thu July 2026 | 49.00 | 16.80 | 33 |
| 29 Wed July 2026 | 49.00 | 17.80 | 23 |
| 28 Tue July 2026 | 49.00 | 22.05 | 10 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.55 | 6.80 | 31 |
| 31 Fri July 2026 | 56.55 | 14.15 | 31 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 79.00 | 9.70 | 59 |
| 31 Fri July 2026 | 79.00 | 11.65 | 63 |
| 30 Thu July 2026 | 79.00 | 11.20 | 24 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 87.60 | 6.75 | 0.2 |
| 31 Fri July 2026 | 79.10 | 7.25 | 0.18 |
| 30 Thu July 2026 | 81.15 | 7.35 | 0.74 |
| 29 Wed July 2026 | 60.00 | 8.25 | 38 |
| 28 Tue July 2026 | 60.00 | 9.40 | 26.33 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 121.15 | 3.15 | 2.5 |
| 31 Fri July 2026 | 121.15 | 3.70 | 1.5 |
| 30 Thu July 2026 | 121.15 | 3.50 | 1 |
| 29 Wed July 2026 | 121.15 | 5.00 | 1.17 |
| 28 Tue July 2026 | 121.15 | 5.00 | 1.17 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 128.25 | 2.20 | 105 |
| 31 Fri July 2026 | 127.00 | 2.45 | 111 |
| 30 Thu July 2026 | 127.00 | 2.55 | 102 |
| 29 Wed July 2026 | 127.00 | 2.90 | 71 |
| 28 Tue July 2026 | 127.00 | 3.75 | 20 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 158.00 | 1.30 | 13 |
| 31 Fri July 2026 | 158.00 | 1.30 | 13 |
| 30 Thu July 2026 | 158.00 | 1.00 | 11 |
| 29 Wed July 2026 | 158.00 | 1.45 | 12 |
| 28 Tue July 2026 | 158.00 | 1.85 | 9 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 190.00 | 0.40 | 67 |
| 31 Fri July 2026 | 190.00 | 0.50 | 68 |
| 30 Thu July 2026 | 190.00 | 0.65 | 68 |
| 29 Wed July 2026 | 190.00 | 1.15 | 67 |
| 28 Tue July 2026 | 190.00 | 1.45 | 22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.