GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 992.35 and 1022.35

Daily Target 1	986.9
Daily Target 2	997.8
Daily Target 3	1016.9
Daily Target 4	1027.8
Daily Target 5	1046.9

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1008.70 (-2.97%)	1035.00	1006.00 - 1036.00	1.5096 times
Wed 25 March 2026	1039.60 (3.25%)	1017.00	1006.50 - 1049.00	1.2294 times
Tue 24 March 2026	1006.90 (0.45%)	1016.00	999.10 - 1027.80	1.0348 times
Mon 23 March 2026	1002.40 (-1.49%)	1010.00	988.00 - 1012.00	1.0892 times
Fri 20 March 2026	1017.60 (-0.45%)	1029.10	1012.90 - 1036.50	0.8269 times
Thu 19 March 2026	1022.20 (-3%)	1030.00	1019.50 - 1040.00	0.2639 times
Wed 18 March 2026	1053.80 (1.22%)	1042.00	1037.40 - 1061.80	0.6864 times
Tue 17 March 2026	1041.10 (0%)	1049.00	1029.40 - 1049.00	0.7366 times
Mon 16 March 2026	1041.10 (1.28%)	1027.30	1019.50 - 1047.20	1.4138 times
Fri 13 March 2026	1027.90 (-2.32%)	1039.40	1025.30 - 1055.90	1.2095 times
Thu 12 March 2026	1052.30 (-3.58%)	1096.20	1045.10 - 1096.20	3.712 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 967.85 and 1028.85

Weekly Target 1	954.23
Weekly Target 2	981.47
Weekly Target 3	1015.2333333333
Weekly Target 4	1042.47
Weekly Target 5	1076.23

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1008.70 (-0.87%)	1010.00	988.00 - 1049.00	1.1922 times
Fri 20 March 2026	1017.60 (-1%)	1027.30	1012.90 - 1061.80	0.9629 times
Fri 13 March 2026	1027.90 (-7.94%)	1100.00	1025.30 - 1124.40	1.6451 times
Fri 06 March 2026	1116.60 (-8.29%)	1190.00	1114.00 - 1203.60	0.8657 times
Fri 27 February 2026	1217.50 (0.96%)	1206.00	1202.10 - 1240.40	0.6924 times
Fri 20 February 2026	1205.90 (0.88%)	1175.00	1171.80 - 1220.00	0.53 times
Fri 13 February 2026	1195.40 (1.15%)	1182.60	1169.60 - 1214.30	0.7566 times
Fri 06 February 2026	1181.80 (2.4%)	1159.70	1132.20 - 1187.10	1.2459 times
Fri 30 January 2026	1154.10 (-6.96%)	1229.10	1117.10 - 1229.10	1.421 times
Fri 23 January 2026	1240.40 (0.28%)	1237.20	1213.90 - 1264.40	0.6881 times
Fri 16 January 2026	1236.90 (0.59%)	1227.00	1222.60 - 1253.30	0.5326 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 890.55 and 1106.15

Monthly Target 1	851.17
Monthly Target 2	929.93
Monthly Target 3	1066.7666666667
Monthly Target 4	1145.53
Monthly Target 5	1282.37

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1008.70 (-17.15%)	1190.00	988.00 - 1203.60	1.1238 times
Fri 27 February 2026	1217.50 (5.49%)	1159.70	1132.20 - 1240.40	0.7767 times
Fri 30 January 2026	1154.10 (-5.57%)	1225.00	1117.10 - 1273.90	0.8524 times
Wed 31 December 2025	1222.20 (6.69%)	1145.00	1108.40 - 1234.60	0.6025 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.3298 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.1365 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.1858 times
Fri 29 August 2025	1242.60 (-1.3%)	1270.00	1159.60 - 1290.00	0.9599 times
Thu 31 July 2025	1259.00 (6.84%)	1181.00	1160.30 - 1308.00	1.0561 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	0.9765 times
Fri 30 May 2025	1231.40 (-2.31%)	1260.00	1195.20 - 1308.20	0.6853 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1015.04
12 day DMA	1033.75
20 day DMA	1080.81
35 day DMA	1134.47
50 day DMA	1152.68
100 day DMA	1161.4
150 day DMA	1170.9
200 day DMA	1182.8

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1019.84	1025.41	1018.31
12 day EMA	1042.61	1048.77	1050.44
20 day EMA	1071.49	1078.1	1082.15
35 day EMA	1107.58	1113.4	1117.74
50 day EMA	1146.12	1151.73	1156.3

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1015.04	1017.74	1020.58
12 day SMA	1033.75	1042.33	1045.72
20 day SMA	1080.81	1092.24	1101.99
35 day SMA	1134.47	1138.67	1141.72
50 day SMA	1152.68	1157.29	1161.22
100 day SMA	1161.4	1162.5	1163.24
150 day SMA	1170.9	1172.3	1173.43
200 day SMA	1182.8	1183.85	1184.7

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1009.40	1044.00	1005.10 to 1044.00	0.19 times
25 Wed	1037.80	1036.10	1007.90 to 1048.70	0.66 times
24 Tue	1007.90	1018.00	999.60 to 1027.90	1.16 times
23 Mon	1001.20	1022.50	989.70 to 1022.50	1.49 times
20 Fri	1019.70	1036.00	1014.20 to 1038.60	1.5 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1014.80	1043.70	1011.10 to 1043.70	2.42 times
25 Wed	1043.70	1015.00	1012.80 to 1055.00	1.59 times
24 Tue	1013.90	1020.40	1005.40 to 1033.10	0.82 times
23 Mon	1007.30	1010.70	996.10 to 1015.20	0.12 times
20 Fri	1024.90	1039.80	1021.70 to 1043.00	0.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1016.00	1029.30	1013.50 to 1040.00	1.64 times
25 Wed	1046.00	1040.50	1037.40 to 1053.30	1.48 times
24 Tue	1019.60	1016.50	1013.80 to 1030.40	0.74 times
23 Mon	1014.00	1000.40	1000.00 to 1014.00	0.6 times
20 Fri	1036.50	0.00	0.00 to 0.00	0.54 times

Option chain for Godrej Consumer GODREJCP 30 Mon March 2026 expiry

GodrejConsumer GODREJCP Option strike: 1340.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	294.35	0.14
25 Wed March 2026	0.15	294.35	0.14
24 Tue March 2026	0.15	294.35	0.14
23 Mon March 2026	0.15	294.35	0.14

GodrejConsumer GODREJCP Option strike: 1320.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	276.90	0.05
25 Wed March 2026	0.50	276.90	0.05
24 Tue March 2026	0.50	276.90	0.05
23 Mon March 2026	0.50	276.90	0.05

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	285.00	0.01
25 Wed March 2026	0.05	151.75	0.02
24 Tue March 2026	0.05	151.75	0.02
23 Mon March 2026	0.05	151.75	0.02

GodrejConsumer GODREJCP Option strike: 1250.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	210.00	0.14
25 Wed March 2026	0.05	210.00	0.13
24 Tue March 2026	0.05	230.40	0.15
23 Mon March 2026	0.20	205.00	0.16

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	225.00	0.46
25 Wed March 2026	0.15	205.00	0.48
24 Tue March 2026	0.15	219.60	0.49
23 Mon March 2026	0.20	216.20	0.47

GodrejConsumer GODREJCP Option strike: 1230.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	232.20	1.06
25 Wed March 2026	0.30	232.20	1.06
24 Tue March 2026	0.30	232.20	1.06
23 Mon March 2026	0.30	232.20	1.06

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	213.00	0.37
25 Wed March 2026	0.10	182.55	0.35
24 Tue March 2026	0.10	182.00	0.38
23 Mon March 2026	0.15	182.00	0.37

GodrejConsumer GODREJCP Option strike: 1210.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	154.00	1.45
25 Wed March 2026	0.10	154.00	1.36
24 Tue March 2026	0.10	154.00	1.22
23 Mon March 2026	0.10	154.00	1.13

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	190.00	0.46
25 Wed March 2026	0.05	161.00	0.49
24 Tue March 2026	0.10	186.00	0.48
23 Mon March 2026	0.15	194.00	0.49

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	167.70	1.6
25 Wed March 2026	0.05	145.40	1.62
24 Tue March 2026	0.05	151.15	1.63
23 Mon March 2026	0.55	151.15	1.61

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	169.95	0.61
25 Wed March 2026	0.05	140.00	0.64
24 Tue March 2026	0.10	157.10	0.64
23 Mon March 2026	0.15	157.10	0.64

GodrejConsumer GODREJCP Option strike: 1170.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	143.45	2.5
25 Wed March 2026	0.05	143.45	1.48
24 Tue March 2026	0.05	143.45	1.43
23 Mon March 2026	0.80	143.45	1.4

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	150.80	0.14
25 Wed March 2026	0.05	121.00	0.18
24 Tue March 2026	0.20	170.00	0.21
23 Mon March 2026	0.20	170.00	0.21

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	133.30	0.34
25 Wed March 2026	0.05	139.15	0.35
24 Tue March 2026	0.10	139.15	0.34
23 Mon March 2026	0.05	96.05	0.32

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	129.00	1.63
25 Wed March 2026	0.10	96.05	1.72
24 Tue March 2026	0.45	121.00	1.7
23 Mon March 2026	0.20	137.80	1.69

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	112.10	4.98
25 Wed March 2026	0.55	92.00	4.98
24 Tue March 2026	0.55	123.20	5.05
23 Mon March 2026	0.35	123.20	4.71

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	108.00	0.27
25 Wed March 2026	0.35	77.00	0.28
24 Tue March 2026	0.20	96.30	0.31
23 Mon March 2026	0.45	92.65	0.3

GodrejConsumer GODREJCP Option strike: 1110.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	72.30	0.58
25 Wed March 2026	0.50	72.30	0.57
24 Tue March 2026	0.35	86.75	0.55
23 Mon March 2026	0.60	86.75	0.51

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	89.50	0.84
25 Wed March 2026	0.70	60.80	0.64
24 Tue March 2026	0.55	82.00	0.69
23 Mon March 2026	0.95	99.30	0.48

GodrejConsumer GODREJCP Option strike: 1090.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	48.00	1.57
25 Wed March 2026	1.05	48.00	1.33
24 Tue March 2026	0.70	54.30	1.12
23 Mon March 2026	1.75	54.30	1.15

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	66.00	0.51
25 Wed March 2026	1.30	42.00	0.52
24 Tue March 2026	0.85	55.45	0.44
23 Mon March 2026	1.45	83.05	0.43

GodrejConsumer GODREJCP Option strike: 1070.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	64.25	0.84
25 Wed March 2026	2.45	35.00	0.78
24 Tue March 2026	1.25	62.15	0.75
23 Mon March 2026	2.00	50.60	0.89

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	53.10	0.96
25 Wed March 2026	4.00	26.55	0.76
24 Tue March 2026	1.85	53.50	0.69
23 Mon March 2026	2.85	59.40	0.69

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	44.35	1.49
25 Wed March 2026	6.75	19.05	1.04
24 Tue March 2026	2.65	44.45	0.9
23 Mon March 2026	3.85	51.20	1.04

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
27 Fri March 2026	1.20	33.40	1.97
25 Wed March 2026	10.85	13.00	1.91
24 Tue March 2026	4.15	25.30	1.68
23 Mon March 2026	5.65	41.25	1.96

GodrejConsumer GODREJCP Option strike: 1030.00

Date	CE	PE	PCR
27 Fri March 2026	2.25	25.45	1.19
25 Wed March 2026	16.55	9.00	1.64
24 Tue March 2026	6.60	28.20	1.14
23 Mon March 2026	7.95	34.55	1.03

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
27 Fri March 2026	4.20	18.60	2.22
25 Wed March 2026	23.95	5.80	2.91
24 Tue March 2026	9.75	20.45	1.17
23 Mon March 2026	10.50	29.00	2.64

GodrejConsumer GODREJCP Option strike: 1010.00

Date	CE	PE	PCR
27 Fri March 2026	8.35	10.60	0.84
25 Wed March 2026	36.25	3.85	1.24
24 Tue March 2026	14.50	16.05	0.91
23 Mon March 2026	14.65	20.95	3.4

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
27 Fri March 2026	14.15	7.30	2.23
25 Wed March 2026	41.85	2.60	2.13
24 Tue March 2026	19.55	11.65	2.78
23 Mon March 2026	19.75	16.85	3.69

GodrejConsumer GODREJCP Option strike: 990.00

Date	CE	PE	PCR
27 Fri March 2026	21.45	4.85	5
25 Wed March 2026	48.95	1.75	3.71
24 Tue March 2026	27.15	8.40	4.5
23 Mon March 2026	26.35	11.55	2.85

GodrejConsumer GODREJCP Option strike: 980.00

Date	CE	PE	PCR
27 Fri March 2026	58.95	2.95	12.5
25 Wed March 2026	58.95	1.30	17.25
24 Tue March 2026	30.00	5.85	32.67
23 Mon March 2026	30.00	9.35	26.33

GodrejConsumer GODREJCP Option strike: 970.00

Date	CE	PE	PCR
27 Fri March 2026	39.20	2.05	0.25

GodrejConsumer GODREJCP Option strike: 960.00

Date	CE	PE	PCR
27 Fri March 2026	79.00	2.40	17.33
25 Wed March 2026	79.00	0.75	23
24 Tue March 2026	69.95	3.20	36.33
23 Mon March 2026	69.95	5.40	20.33

Feed