Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 974.5 and 1030.3
| Daily Target 1 | 959.47 |
| Daily Target 2 | 989.53 |
| Daily Target 3 | 1015.2666666667 |
| Daily Target 4 | 1045.33 |
| Daily Target 5 | 1071.07 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1019.60 (-1.9%) | 1041.00 | 985.20 - 1041.00 | 1.274 times | Wed 30 September 2026 | 1039.40 (-1.54%) | 1048.00 | 1036.00 - 1069.00 | 0.4498 times | Tue 29 September 2026 | 1055.70 (-1.9%) | 1070.90 | 1051.00 - 1074.80 | 0.4906 times | Mon 28 September 2026 | 1076.10 (-2.64%) | 1100.00 | 1060.30 - 1107.60 | 1.5114 times | Fri 25 September 2026 | 1105.30 (0.57%) | 1093.00 | 1090.40 - 1146.00 | 3.1745 times | Thu 24 September 2026 | 1099.00 (-0.63%) | 1102.00 | 1085.30 - 1109.10 | 0.4607 times | Wed 23 September 2026 | 1106.00 (0.58%) | 1099.60 | 1094.70 - 1117.00 | 0.4348 times | Tue 22 September 2026 | 1099.60 (-0.19%) | 1101.70 | 1090.60 - 1111.00 | 0.435 times | Mon 21 September 2026 | 1101.70 (-0.51%) | 1098.90 | 1098.90 - 1115.90 | 0.3899 times | Fri 18 September 2026 | 1107.40 (-1.77%) | 1127.30 | 1095.10 - 1132.40 | 1.3794 times | Thu 17 September 2026 | 1127.30 (-0.81%) | 1124.00 | 1124.00 - 1147.00 | 0.4711 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 941.2 and 1063.6
| Weekly Target 1 | 915.07 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 1037.4666666667 |
| Weekly Target 4 | 1089.73 |
| Weekly Target 5 | 1159.87 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1019.60 (-7.75%) | 1100.00 | 985.20 - 1107.60 | 0.5732 times | Fri 25 September 2026 | 1105.30 (-0.19%) | 1098.90 | 1085.30 - 1146.00 | 0.7531 times | Fri 18 September 2026 | 1107.40 (-1.72%) | 1126.70 | 1078.00 - 1172.00 | 1.2431 times | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.5779 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 1.2927 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 1.4068 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 1.2793 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 1.3697 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.7624 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.7418 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 1.117 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 974.5 and 1030.3
| Monthly Target 1 | 959.47 |
| Monthly Target 2 | 989.53 |
| Monthly Target 3 | 1015.2666666667 |
| Monthly Target 4 | 1045.33 |
| Monthly Target 5 | 1071.07 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1019.60 (-1.9%) | 1041.00 | 985.20 - 1041.00 | 0.0227 times | Wed 30 September 2026 | 1039.40 (-8.38%) | 1134.90 | 1036.00 - 1215.90 | 0.4758 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5731 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.4185 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.7037 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0503 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5355 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3166 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5138 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.39 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6388 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1059.22 |
| 12 day DMA | 1089.47 |
| 20 day DMA | 1109.09 |
| 35 day DMA | 1144.19 |
| 50 day DMA | 1193.73 |
| 100 day DMA | 1178.54 |
| 150 day DMA | 1094.79 |
| 200 day DMA | 1072.27 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.85 | 1067.98 | 1082.27 |
| 12 day EMA | 1081.21 | 1092.41 | 1102.04 |
| 20 day EMA | 1105.26 | 1114.27 | 1122.15 |
| 35 day EMA | 1150.96 | 1158.69 | 1165.71 |
| 50 day EMA | 1193.25 | 1200.34 | 1206.91 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.22 | 1075.1 | 1088.42 |
| 12 day SMA | 1089.47 | 1096.5 | 1103.78 |
| 20 day SMA | 1109.09 | 1115.05 | 1120.72 |
| 35 day SMA | 1144.19 | 1150.35 | 1157.51 |
| 50 day SMA | 1193.73 | 1200.44 | 1207.26 |
| 100 day SMA | 1178.54 | 1179.8 | 1181.59 |
| 150 day SMA | 1094.79 | 1094.89 | 1094.8 |
| 200 day SMA | 1072.27 | 1072.33 | 1072.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.