Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 859.68 and 891.28
| Daily Target 1 | 852.35 |
| Daily Target 2 | 867 |
| Daily Target 3 | 883.95 |
| Daily Target 4 | 898.6 |
| Daily Target 5 | 915.55 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 881.65 (3.58%) | 883.90 | 869.30 - 900.90 | 0.2488 times | Tue 07 April 2026 | 851.20 (1.03%) | 845.00 | 833.05 - 866.00 | 0.1434 times | Mon 06 April 2026 | 842.55 (0.08%) | 856.35 | 819.50 - 856.35 | 0.1414 times | Thu 02 April 2026 | 841.90 (1.21%) | 810.00 | 793.10 - 851.85 | 0.3722 times | Wed 01 April 2026 | 831.85 (11.06%) | 770.00 | 756.00 - 879.90 | 8.5873 times | Mon 30 March 2026 | 749.00 (-3.38%) | 770.00 | 744.20 - 773.30 | 0.1294 times | Fri 27 March 2026 | 775.20 (-3.98%) | 807.00 | 771.15 - 807.00 | 0.1033 times | Wed 25 March 2026 | 807.30 (2.03%) | 793.95 | 791.50 - 818.75 | 0.0782 times | Tue 24 March 2026 | 791.20 (0.55%) | 795.90 | 775.90 - 803.45 | 0.1059 times | Mon 23 March 2026 | 786.85 (-5.43%) | 822.20 | 782.10 - 825.00 | 0.09 times | Fri 20 March 2026 | 832.05 (1.03%) | 824.00 | 820.25 - 840.90 | 0.0827 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 850.58 and 931.98
| Weekly Target 1 | 785.95 |
| Weekly Target 2 | 833.8 |
| Weekly Target 3 | 867.35 |
| Weekly Target 4 | 915.2 |
| Weekly Target 5 | 948.75 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 881.65 (4.72%) | 856.35 | 819.50 - 900.90 | 0.366 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 6.2348 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2589 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.42 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.3415 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.2207 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.3647 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 1.2078 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.3926 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.193 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.2777 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 818.83 and 963.73
| Monthly Target 1 | 701.28 |
| Monthly Target 2 | 791.47 |
| Monthly Target 3 | 846.18333333333 |
| Monthly Target 4 | 936.37 |
| Monthly Target 5 | 991.08 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 881.65 (17.71%) | 770.00 | 756.00 - 900.90 | 2.191 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.4474 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.7261 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.551 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.9027 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3923 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.9159 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.1581 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.2936 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.4218 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 3.1844 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 849.83 |
| 12 day DMA | 817.86 |
| 20 day DMA | 839.09 |
| 35 day DMA | 904.97 |
| 50 day DMA | 933.27 |
| 100 day DMA | 978.38 |
| 150 day DMA | 1034.1 |
| 200 day DMA | 1072.12 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.76 | 832.31 | 822.86 |
| 12 day EMA | 838.86 | 831.08 | 827.42 |
| 20 day EMA | 853.62 | 850.67 | 850.61 |
| 35 day EMA | 886.1 | 886.36 | 888.43 |
| 50 day EMA | 931.1 | 933.12 | 936.46 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.83 | 823.3 | 808.1 |
| 12 day SMA | 817.86 | 813.72 | 811.83 |
| 20 day SMA | 839.09 | 841.85 | 845.92 |
| 35 day SMA | 904.97 | 908.67 | 913.38 |
| 50 day SMA | 933.27 | 935.74 | 938.83 |
| 100 day SMA | 978.38 | 980.27 | 982.36 |
| 150 day SMA | 1034.1 | 1036.55 | 1039.35 |
| 200 day SMA | 1072.12 | 1074.3 | 1076.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.