Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1471.15 and 1553.95
| Daily Target 1 | 1403.57 |
| Daily Target 2 | 1455.93 |
| Daily Target 3 | 1486.3666666667 |
| Daily Target 4 | 1538.73 |
| Daily Target 5 | 1569.17 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (0.01%) | 1480.00 | 1434.00 - 1516.80 | 1.0229 times | Wed 01 April 2026 | 1508.10 (2.5%) | 1516.80 | 1499.10 - 1538.40 | 0.9493 times | Mon 30 March 2026 | 1471.30 (-2.25%) | 1489.00 | 1466.00 - 1512.60 | 1.2089 times | Fri 27 March 2026 | 1505.20 (-3.81%) | 1543.20 | 1496.70 - 1548.00 | 1.4515 times | Wed 25 March 2026 | 1564.90 (1.58%) | 1557.00 | 1557.00 - 1603.60 | 0.7268 times | Tue 24 March 2026 | 1540.50 (2.89%) | 1525.00 | 1518.30 - 1562.00 | 0.6166 times | Mon 23 March 2026 | 1497.20 (-3.38%) | 1527.70 | 1486.00 - 1528.00 | 1.7162 times | Fri 20 March 2026 | 1549.50 (-0.17%) | 1564.90 | 1543.70 - 1604.50 | 0.8324 times | Thu 19 March 2026 | 1552.10 (-5.53%) | 1612.00 | 1540.30 - 1612.10 | 0.7654 times | Wed 18 March 2026 | 1643.00 (3.71%) | 1585.00 | 1583.00 - 1666.00 | 0.7101 times | Tue 17 March 2026 | 1584.20 (1.55%) | 1556.00 | 1547.50 - 1596.20 | 0.4389 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1471.15 and 1575.55
| Weekly Target 1 | 1389.17 |
| Weekly Target 2 | 1448.73 |
| Weekly Target 3 | 1493.5666666667 |
| Weekly Target 4 | 1553.13 |
| Weekly Target 5 | 1597.97 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.519 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.736 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.5664 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.0091 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.1643 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.8888 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.8357 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.4536 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.4054 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.4217 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.4637 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1418.95 and 1523.35
| Monthly Target 1 | 1389.17 |
| Monthly Target 2 | 1448.73 |
| Monthly Target 3 | 1493.5666666667 |
| Monthly Target 4 | 1553.13 |
| Monthly Target 5 | 1597.97 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (2.51%) | 1516.80 | 1434.00 - 1538.40 | 0.1354 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.545 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.928 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8729 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5661 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5056 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7511 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7085 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9654 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0221 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2947 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1511.56 |
| 12 day DMA | 1540.36 |
| 20 day DMA | 1587.75 |
| 35 day DMA | 1683.7 |
| 50 day DMA | 1666.41 |
| 100 day DMA | 1862.16 |
| 150 day DMA | 1940.66 |
| 200 day DMA | 2012.32 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.4 | 1512.95 | 1515.38 |
| 12 day EMA | 1544.82 | 1551.46 | 1559.34 |
| 20 day EMA | 1582.75 | 1590.58 | 1599.26 |
| 35 day EMA | 1622.13 | 1628.83 | 1635.94 |
| 50 day EMA | 1667.83 | 1674.34 | 1681.12 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.56 | 1518 | 1515.82 |
| 12 day SMA | 1540.36 | 1546.12 | 1555.13 |
| 20 day SMA | 1587.75 | 1599.01 | 1610.15 |
| 35 day SMA | 1683.7 | 1692.07 | 1697.55 |
| 50 day SMA | 1666.41 | 1672.2 | 1679.82 |
| 100 day SMA | 1862.16 | 1869.02 | 1876.87 |
| 150 day SMA | 1940.66 | 1944.29 | 1947.92 |
| 200 day SMA | 2012.32 | 2016.72 | 2021.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1517.00 | 1485.00 | 1436.10 to 1524.90 | 1.13 times |
| 01 Wed | 1516.40 | 1518.00 | 1508.00 to 1547.80 | 1.13 times |
| 30 Mon | 1473.40 | 1501.00 | 1470.80 to 1520.50 | 1.13 times |
| 27 Fri | 1509.80 | 1559.50 | 1501.70 to 1559.50 | 1.02 times |
| 25 Wed | 1576.90 | 1576.40 | 1557.90 to 1613.00 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1525.50 | 1472.90 | 1444.00 to 1533.50 | 1.34 times |
| 01 Wed | 1524.90 | 1544.00 | 1518.00 to 1556.00 | 1.16 times |
| 30 Mon | 1483.10 | 1484.00 | 1480.00 to 1525.90 | 1.17 times |
| 27 Fri | 1518.60 | 1550.00 | 1512.40 to 1557.20 | 0.76 times |
| 25 Wed | 1583.40 | 1594.50 | 1581.00 to 1613.60 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1540.40 | 1491.70 | 1460.00 to 1542.90 | 1.26 times |
| 01 Wed | 1530.00 | 1558.00 | 1530.00 to 1558.00 | 0.74 times |
Option chain for Godrej Properties GODREJPROP 28 Tue April 2026 expiry
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 578.75 | 16.67 |
| 01 Wed April 2026 | 1.60 | 578.75 | 16.67 |
| 30 Mon March 2026 | 1.55 | 634.00 | 16.83 |
| 27 Fri March 2026 | 1.50 | 600.00 | 27 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 580.00 | 15 |
| 01 Wed April 2026 | 3.00 | 580.00 | 15 |
| 30 Mon March 2026 | 3.00 | 580.00 | 15 |
| 27 Fri March 2026 | 3.00 | 513.00 | 14.5 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 521.00 | 0.94 |
| 01 Wed April 2026 | 2.35 | 521.00 | 0.95 |
| 30 Mon March 2026 | 2.30 | 521.00 | 0.96 |
| 27 Fri March 2026 | 4.00 | 487.00 | 1.07 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.05 | 370.00 | 1.67 |
| 01 Wed April 2026 | 22.05 | 370.00 | 1.67 |
| 30 Mon March 2026 | 22.05 | 370.00 | 1.67 |
| 27 Fri March 2026 | 22.05 | 370.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.70 | 425.00 | 0.43 |
| 01 Wed April 2026 | 6.70 | 425.00 | 0.43 |
| 30 Mon March 2026 | 6.70 | 425.00 | 0.43 |
| 27 Fri March 2026 | 6.70 | 425.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 420.00 | 0.99 |
| 01 Wed April 2026 | 3.70 | 361.15 | 1.55 |
| 30 Mon March 2026 | 3.50 | 422.25 | 1.52 |
| 27 Fri March 2026 | 5.90 | 392.35 | 1.04 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.65 | 350.75 | 0.33 |
| 01 Wed April 2026 | 20.65 | 350.75 | 0.33 |
| 30 Mon March 2026 | 20.65 | 350.75 | 0.33 |
| 27 Fri March 2026 | 20.65 | 346.05 | 0.17 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 362.00 | 0.15 |
| 01 Wed April 2026 | 6.40 | 362.00 | 0.15 |
| 30 Mon March 2026 | 17.25 | 362.00 | 0.21 |
| 27 Fri March 2026 | 17.25 | 268.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 319.00 | 0.07 |
| 01 Wed April 2026 | 5.50 | 319.00 | 0.07 |
| 30 Mon March 2026 | 12.90 | 319.00 | 0.4 |
| 27 Fri March 2026 | 12.90 | 270.15 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 340.00 | 0.44 |
| 01 Wed April 2026 | 6.90 | 280.00 | 0.34 |
| 30 Mon March 2026 | 7.20 | 328.00 | 0.56 |
| 27 Fri March 2026 | 11.50 | 297.25 | 0.4 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 275.00 | 0.11 |
| 01 Wed April 2026 | 8.15 | 275.00 | 0.14 |
| 30 Mon March 2026 | 9.70 | 275.00 | 0.19 |
| 27 Fri March 2026 | 13.60 | 275.00 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 290.00 | 0.22 |
| 01 Wed April 2026 | 10.30 | 290.00 | 0.22 |
| 30 Mon March 2026 | 13.90 | 290.00 | 1 |
| 27 Fri March 2026 | 29.00 | 126.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.85 | 193.00 | 0.15 |
| 01 Wed April 2026 | 17.40 | 197.95 | 0.16 |
| 30 Mon March 2026 | 15.80 | 240.00 | 0.16 |
| 27 Fri March 2026 | 24.15 | 210.80 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 218.75 | 0.09 |
| 01 Wed April 2026 | 20.35 | 218.75 | 0.1 |
| 30 Mon March 2026 | 18.75 | 218.75 | 0.16 |
| 27 Fri March 2026 | 27.80 | 144.00 | 0.16 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.00 | 128.00 | 0.16 |
| 01 Wed April 2026 | 24.65 | 128.00 | 0.12 |
| 30 Mon March 2026 | 22.05 | 128.00 | 0.21 |
| 27 Fri March 2026 | 32.40 | 128.00 | 0.28 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.75 | 117.00 | 0.03 |
| 01 Wed April 2026 | 29.60 | 117.00 | 0.02 |
| 30 Mon March 2026 | 25.40 | 117.00 | 0.06 |
| 27 Fri March 2026 | 38.85 | 117.00 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.20 | 168.00 | 0.04 |
| 01 Wed April 2026 | 35.00 | 168.00 | 0.06 |
| 30 Mon March 2026 | 30.55 | 168.00 | 0.07 |
| 27 Fri March 2026 | 43.85 | 142.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.10 | 121.55 | 0.5 |
| 01 Wed April 2026 | 40.70 | 122.25 | 0.49 |
| 30 Mon March 2026 | 35.30 | 157.35 | 0.51 |
| 27 Fri March 2026 | 50.05 | 139.75 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.05 | 123.95 | 0.23 |
| 01 Wed April 2026 | 48.90 | 123.95 | 0.25 |
| 30 Mon March 2026 | 40.95 | 123.95 | 0.43 |
| 27 Fri March 2026 | 58.30 | 123.95 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.15 | 96.65 | 0.71 |
| 01 Wed April 2026 | 55.50 | 97.15 | 0.84 |
| 30 Mon March 2026 | 47.10 | 135.80 | 1.67 |
| 27 Fri March 2026 | 64.55 | 113.95 | 1.74 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.75 | 84.15 | 0.71 |
| 01 Wed April 2026 | 65.15 | 85.85 | 0.79 |
| 30 Mon March 2026 | 54.60 | 118.55 | 0.45 |
| 27 Fri March 2026 | 73.65 | 100.70 | 0.54 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.15 | 74.95 | 0.95 |
| 01 Wed April 2026 | 74.50 | 76.70 | 1.31 |
| 30 Mon March 2026 | 62.50 | 106.15 | 0.96 |
| 27 Fri March 2026 | 83.35 | 94.05 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.70 | 66.10 | 0.91 |
| 01 Wed April 2026 | 85.70 | 66.20 | 1.14 |
| 30 Mon March 2026 | 71.65 | 95.25 | 0.98 |
| 27 Fri March 2026 | 93.35 | 83.50 | 0.93 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.55 | 58.85 | 1.33 |
| 01 Wed April 2026 | 96.65 | 58.40 | 1.37 |
| 30 Mon March 2026 | 81.10 | 86.00 | 0.99 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.00 | 51.60 | 1.65 |
| 01 Wed April 2026 | 107.15 | 51.60 | 1.76 |
| 30 Mon March 2026 | 91.70 | 76.25 | 2.23 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 123.30 | 45.20 | 2.51 |
| 01 Wed April 2026 | 121.65 | 44.05 | 13.63 |
| 30 Mon March 2026 | 108.05 | 67.55 | 50.5 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 139.45 | 38.15 | 11.33 |
| 01 Wed April 2026 | 123.60 | 37.85 | 42 |
| 30 Mon March 2026 | 123.60 | 59.85 | 15 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 150.10 | 32.80 | 3.29 |
| 01 Wed April 2026 | 154.00 | 32.50 | 3.18 |
| 30 Mon March 2026 | 127.15 | 52.65 | 3.23 |
| 27 Fri March 2026 | 155.00 | 45.20 | 6.74 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 171.65 | 23.95 | 15.2 |
| 01 Wed April 2026 | 191.20 | 23.75 | 43 |
| 30 Mon March 2026 | 163.90 | 40.85 | 40 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 198.10 | 20.45 | 2.17 |
| 01 Wed April 2026 | 178.55 | 22.15 | 16 |
| 30 Mon March 2026 | 178.55 | 35.00 | 9 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 197.55 | 17.95 | 3.69 |
| 01 Wed April 2026 | 193.55 | 17.75 | 11.5 |
| 30 Mon March 2026 | 193.55 | 30.50 | 6.5 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 216.95 | 14.55 | 17.94 |
| 01 Wed April 2026 | 216.00 | 14.65 | 52.5 |
| 30 Mon March 2026 | 216.00 | 27.20 | 28.25 |
| 27 Fri March 2026 | 250.70 | 23.35 | 9.5 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 301.80 | 6.75 | 38 |
| 01 Wed April 2026 | 330.00 | 7.00 | 43.75 |
| 30 Mon March 2026 | 330.00 | 13.55 | 36.38 |
| 27 Fri March 2026 | 330.00 | 11.35 | 33.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.