Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1548.05 and 1614.35
| Daily Target 1 | 1532.13 |
| Daily Target 2 | 1563.97 |
| Daily Target 3 | 1598.4333333333 |
| Daily Target 4 | 1630.27 |
| Daily Target 5 | 1664.73 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1595.80 (-2.01%) | 1623.30 | 1566.60 - 1632.90 | 1.0435 times | Wed 30 September 2026 | 1628.50 (-0.36%) | 1640.60 | 1623.40 - 1659.60 | 1.7503 times | Tue 29 September 2026 | 1634.40 (-2.12%) | 1666.00 | 1634.40 - 1671.30 | 0.8639 times | Mon 28 September 2026 | 1669.80 (-1.78%) | 1708.00 | 1667.00 - 1708.00 | 0.888 times | Fri 25 September 2026 | 1700.10 (1.73%) | 1666.00 | 1666.00 - 1700.10 | 0.5752 times | Thu 24 September 2026 | 1671.20 (-2.13%) | 1680.00 | 1665.70 - 1707.90 | 1.0113 times | Wed 23 September 2026 | 1707.60 (0.48%) | 1700.90 | 1700.90 - 1720.00 | 0.6465 times | Tue 22 September 2026 | 1699.50 (0.15%) | 1710.00 | 1690.20 - 1732.00 | 0.9957 times | Mon 21 September 2026 | 1696.90 (0.34%) | 1704.00 | 1696.00 - 1720.90 | 0.8385 times | Fri 18 September 2026 | 1691.10 (0.77%) | 1686.90 | 1686.60 - 1721.30 | 1.3869 times | Thu 17 September 2026 | 1678.20 (0.77%) | 1664.00 | 1657.70 - 1695.30 | 1.1984 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1510.5 and 1651.9
| Weekly Target 1 | 1482.07 |
| Weekly Target 2 | 1538.93 |
| Weekly Target 3 | 1623.4666666667 |
| Weekly Target 4 | 1680.33 |
| Weekly Target 5 | 1764.87 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.6976 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.6241 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 0.9953 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.6678 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.1093 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.9095 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.7872 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.6962 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.3704 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.1428 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.1693 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1548.05 and 1614.35
| Monthly Target 1 | 1532.13 |
| Monthly Target 2 | 1563.97 |
| Monthly Target 3 | 1598.4333333333 |
| Monthly Target 4 | 1630.27 |
| Monthly Target 5 | 1664.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1595.80 (-2.01%) | 1623.30 | 1566.60 - 1632.90 | 0.0261 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.7681 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6514 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0169 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6684 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9516 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.157 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3758 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7168 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6678 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5041 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1645.72 |
| 12 day DMA | 1669.87 |
| 20 day DMA | 1749.36 |
| 35 day DMA | 1865.85 |
| 50 day DMA | 1929.96 |
| 100 day DMA | 1888.89 |
| 150 day DMA | 1826.61 |
| 200 day DMA | 1835.63 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.93 | 1655.99 | 1669.74 |
| 12 day EMA | 1685.32 | 1701.59 | 1714.87 |
| 20 day EMA | 1742.13 | 1757.53 | 1771.11 |
| 35 day EMA | 1825.77 | 1839.31 | 1851.72 |
| 50 day EMA | 1916.21 | 1929.28 | 1941.55 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.72 | 1660.8 | 1676.62 |
| 12 day SMA | 1669.87 | 1675.16 | 1685.12 |
| 20 day SMA | 1749.36 | 1768.1 | 1785.58 |
| 35 day SMA | 1865.85 | 1877.83 | 1889.52 |
| 50 day SMA | 1929.96 | 1939.66 | 1950.38 |
| 100 day SMA | 1888.89 | 1890.88 | 1893.33 |
| 150 day SMA | 1826.61 | 1828.15 | 1829.45 |
| 200 day SMA | 1835.63 | 1837.72 | 1839.79 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1607.00 | 1645.00 | 1573.40 to 1645.00 | 1.35 times |
| 29 Tue | 1656.00 | 1670.60 | 1647.20 to 1677.90 | 1.33 times |
| 28 Mon | 1676.80 | 1723.80 | 1668.50 to 1723.80 | 1.14 times |
| 25 Fri | 1707.50 | 1680.10 | 1680.10 to 1711.00 | 0.73 times |
| 24 Thu | 1685.00 | 1694.10 | 1676.20 to 1718.10 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1615.00 | 1636.50 | 1584.20 to 1637.90 | 1.49 times |
| 29 Tue | 1665.40 | 1685.00 | 1657.00 to 1685.00 | 1.26 times |
| 28 Mon | 1686.60 | 1708.70 | 1683.30 to 1712.00 | 0.88 times |
| 25 Fri | 1713.50 | 1700.00 | 1698.00 to 1715.30 | 0.71 times |
| 24 Thu | 1693.40 | 1708.00 | 1688.00 to 1722.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1627.60 | 1648.60 | 1598.10 to 1648.60 | 1 times |
Option chain for Godrej Properties GODREJPROP 27 Tue October 2026 expiry
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 662.00 | 0.5 |
| 29 Tue September 2026 | 0.70 | 662.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 596.65 | 0.5 |
| 29 Tue September 2026 | 1.10 | 596.65 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 587.60 | 1.77 |
| 29 Tue September 2026 | 2.75 | 530.00 | 1.77 |
| 28 Mon September 2026 | 2.00 | 499.00 | 1.59 |
| 25 Fri September 2026 | 2.00 | 498.00 | 1.11 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.15 | 411.50 | 5 |
| 29 Tue September 2026 | 6.15 | 411.50 | 5 |
| 28 Mon September 2026 | 6.15 | 411.50 | 5 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 430.30 | 1.63 |
| 29 Tue September 2026 | 1.15 | 430.30 | 4 |
| 28 Mon September 2026 | 2.20 | 420.00 | 3.55 |
| 25 Fri September 2026 | 3.55 | 390.00 | 2.6 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 347.00 | 2.6 |
| 29 Tue September 2026 | 3.60 | 347.00 | 3.25 |
| 28 Mon September 2026 | 3.60 | 347.00 | 3.25 |
| 25 Fri September 2026 | 3.60 | 338.00 | 3 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 363.35 | 1.17 |
| 29 Tue September 2026 | 3.25 | 340.00 | 0.89 |
| 28 Mon September 2026 | 3.70 | 322.00 | 0.6 |
| 25 Fri September 2026 | 5.45 | 292.50 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 300.00 | 0.06 |
| 29 Tue September 2026 | 4.40 | 300.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 220.00 | 0.48 |
| 29 Tue September 2026 | 4.75 | 220.00 | 0.28 |
| 28 Mon September 2026 | 6.05 | 220.00 | 0.24 |
| 25 Fri September 2026 | 8.20 | 220.00 | 0.24 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.35 | 266.00 | 0.21 |
| 29 Tue September 2026 | 7.10 | 266.00 | 0.25 |
| 28 Mon September 2026 | 7.10 | 244.00 | 0.17 |
| 25 Fri September 2026 | 11.70 | 59.85 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.85 | 295.00 | 0.13 |
| 29 Tue September 2026 | 6.90 | 248.00 | 0.18 |
| 28 Mon September 2026 | 8.20 | 228.00 | 0.18 |
| 25 Fri September 2026 | 11.80 | 200.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 294.40 | 0.55 |
| 29 Tue September 2026 | 8.50 | 225.00 | 0.5 |
| 28 Mon September 2026 | 9.80 | 195.00 | 0.54 |
| 25 Fri September 2026 | 13.10 | 182.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 185.00 | 0.54 |
| 29 Tue September 2026 | 9.25 | 185.00 | 1.17 |
| 28 Mon September 2026 | 12.00 | 185.00 | 0.9 |
| 25 Fri September 2026 | 16.55 | 185.00 | 1.04 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.00 | 188.20 | 0.42 |
| 29 Tue September 2026 | 11.25 | 188.20 | 0.52 |
| 28 Mon September 2026 | 14.15 | 171.00 | 0.52 |
| 25 Fri September 2026 | 20.00 | 139.00 | 0.46 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.05 | 142.00 | 0.59 |
| 29 Tue September 2026 | 13.20 | 142.00 | 0.79 |
| 28 Mon September 2026 | 17.55 | 142.00 | 1.08 |
| 25 Fri September 2026 | 66.00 | 34.95 | 20 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.60 | 201.00 | 0.13 |
| 29 Tue September 2026 | 16.10 | 158.00 | 0.15 |
| 28 Mon September 2026 | 21.30 | 135.00 | 0.11 |
| 25 Fri September 2026 | 29.05 | 116.35 | 0.17 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.45 | 130.00 | 0.04 |
| 29 Tue September 2026 | 19.25 | 130.00 | 0.22 |
| 28 Mon September 2026 | 25.80 | 111.50 | 1 |
| 25 Fri September 2026 | 35.00 | 111.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.75 | 124.00 | 0.35 |
| 29 Tue September 2026 | 23.20 | 124.00 | 0.29 |
| 28 Mon September 2026 | 30.60 | 114.00 | 0.51 |
| 25 Fri September 2026 | 40.90 | 98.65 | 1.76 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.90 | 103.00 | 0.04 |
| 29 Tue September 2026 | 27.85 | 103.00 | 0.03 |
| 28 Mon September 2026 | 37.05 | 81.00 | 0.01 |
| 25 Fri September 2026 | 49.15 | 81.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.55 | 103.00 | 0.15 |
| 29 Tue September 2026 | 33.85 | 89.20 | 0.53 |
| 28 Mon September 2026 | 44.40 | 80.85 | 0.55 |
| 25 Fri September 2026 | 56.00 | 75.50 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.85 | 116.00 | 0.71 |
| 29 Tue September 2026 | 41.35 | 83.75 | 1.2 |
| 28 Mon September 2026 | 52.90 | 71.90 | 1.22 |
| 25 Fri September 2026 | 67.00 | 58.30 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.95 | 101.85 | 1.29 |
| 29 Tue September 2026 | 48.75 | 70.65 | 4.06 |
| 28 Mon September 2026 | 61.35 | 63.10 | 5.1 |
| 25 Fri September 2026 | 77.35 | 49.50 | 2.57 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.40 | 85.95 | 0.19 |
| 29 Tue September 2026 | 58.25 | 60.90 | 1.22 |
| 28 Mon September 2026 | 72.80 | 54.40 | 9 |
| 25 Fri September 2026 | 79.25 | 41.30 | 57 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.10 | 74.30 | 4.23 |
| 29 Tue September 2026 | 68.40 | 51.55 | 1.51 |
| 28 Mon September 2026 | 87.25 | 45.90 | 16 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.65 | 63.85 | 1.49 |
| 29 Tue September 2026 | 78.30 | 41.65 | 11.18 |
| 28 Mon September 2026 | 101.10 | 37.75 | 551 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.65 | 53.70 | 1.2 |
| 29 Tue September 2026 | 92.45 | 35.15 | 1.2 |
| 28 Mon September 2026 | 115.35 | 33.50 | 5.73 |
| 25 Fri September 2026 | 123.50 | 24.05 | 6.37 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.10 | 46.50 | 239 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 85.55 | 37.90 | 18.37 |
| 29 Tue September 2026 | 127.20 | 23.85 | 125 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 124.95 | 21.15 | 60.11 |
| 29 Tue September 2026 | 173.00 | 13.10 | 53.7 |
| 28 Mon September 2026 | 212.00 | 13.35 | 31.56 |
| 25 Fri September 2026 | 212.00 | 9.10 | 18.78 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 192.95 | 7.25 | 27.67 |
| 29 Tue September 2026 | 307.00 | 4.70 | 12 |
| 28 Mon September 2026 | 307.00 | 5.00 | 2 |
| 25 Fri September 2026 | 307.00 | 4.00 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.