Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 806.9 and 832.05
| Daily Target 1 | 787.45 |
| Daily Target 2 | 801.2 |
| Daily Target 3 | 812.6 |
| Daily Target 4 | 826.35 |
| Daily Target 5 | 837.75 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.95 (1.31%) | 804.40 | 798.85 - 824.00 | 0.8623 times | Thu 30 July 2026 | 804.40 (-2.47%) | 827.95 | 802.00 - 827.95 | 0.6408 times | Wed 29 July 2026 | 824.75 (1.4%) | 814.55 | 810.00 - 830.00 | 0.7962 times | Tue 28 July 2026 | 813.40 (-2.5%) | 830.00 | 806.40 - 833.65 | 1.1332 times | Mon 27 July 2026 | 834.25 (0.45%) | 831.00 | 822.15 - 844.00 | 0.8372 times | Fri 24 July 2026 | 830.50 (4.46%) | 797.30 | 788.05 - 834.00 | 1.7738 times | Thu 23 July 2026 | 795.05 (-0.16%) | 794.90 | 788.05 - 800.90 | 0.6492 times | Wed 22 July 2026 | 796.35 (-4.25%) | 826.00 | 794.90 - 831.70 | 1.6325 times | Tue 21 July 2026 | 831.70 (-1.61%) | 844.95 | 825.40 - 844.95 | 0.7495 times | Mon 20 July 2026 | 845.35 (2.12%) | 822.40 | 822.00 - 849.65 | 0.9254 times | Fri 17 July 2026 | 827.80 (-1.08%) | 834.00 | 809.50 - 836.85 | 1.549 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 784.33 and 829.48
| Weekly Target 1 | 774.12 |
| Weekly Target 2 | 794.53 |
| Weekly Target 3 | 819.26666666667 |
| Weekly Target 4 | 839.68 |
| Weekly Target 5 | 864.42 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.2852 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.3828 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 0.6419 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.5552 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.9361 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.6763 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.07 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5115 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.292 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6489 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4343 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 748.18 and 854.83
| Monthly Target 1 | 725.92 |
| Monthly Target 2 | 770.43 |
| Monthly Target 3 | 832.56666666667 |
| Monthly Target 4 | 877.08 |
| Monthly Target 5 | 939.22 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4256 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.294 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4894 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6484 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8067 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2257 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.3919 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3076 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5007 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9099 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7094 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 818.35 |
| 12 day DMA | 821.28 |
| 20 day DMA | 827.79 |
| 35 day DMA | 820.15 |
| 50 day DMA | 781.35 |
| 100 day DMA | 719.66 |
| 150 day DMA | 710.89 |
| 200 day DMA | 747.06 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.74 | 816.13 | 822 |
| 12 day EMA | 820.57 | 821.59 | 824.71 |
| 20 day EMA | 819.89 | 820.41 | 822.09 |
| 35 day EMA | 798.05 | 797.06 | 796.63 |
| 50 day EMA | 776.92 | 775.37 | 774.19 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.35 | 821.46 | 819.59 |
| 12 day SMA | 821.28 | 822.69 | 825.8 |
| 20 day SMA | 827.79 | 829.99 | 833.61 |
| 35 day SMA | 820.15 | 815.59 | 811.67 |
| 50 day SMA | 781.35 | 778.67 | 776.41 |
| 100 day SMA | 719.66 | 717.67 | 716.1 |
| 150 day SMA | 710.89 | 710.75 | 710.61 |
| 200 day SMA | 747.06 | 746.64 | 746.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.