Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.32 and 40.06
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.22 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.58 (0.43%) | 39.10 | 39.06 - 39.80 | 0.9691 times | Tue 29 September 2026 | 39.41 (-0.15%) | 39.28 | 38.87 - 40.45 | 1.0998 times | Mon 28 September 2026 | 39.47 (-0.55%) | 39.69 | 39.23 - 40.28 | 0.9175 times | Fri 25 September 2026 | 39.69 (-0.58%) | 39.59 | 39.41 - 40.49 | 0.9876 times | Thu 24 September 2026 | 39.92 (-1.24%) | 40.42 | 39.40 - 40.60 | 0.9322 times | Wed 23 September 2026 | 40.42 (0.05%) | 40.59 | 39.62 - 41.39 | 1.1112 times | Tue 22 September 2026 | 40.40 (2.12%) | 39.70 | 39.61 - 40.65 | 1.0001 times | Mon 21 September 2026 | 39.56 (-2.15%) | 39.71 | 39.33 - 40.80 | 0.9543 times | Fri 18 September 2026 | 40.43 (1.74%) | 40.48 | 39.69 - 40.90 | 0.9311 times | Thu 17 September 2026 | 39.74 (0.89%) | 40.35 | 39.12 - 40.35 | 1.0973 times | Wed 16 September 2026 | 39.39 (-1.33%) | 40.65 | 38.75 - 40.65 | 1.0683 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.44 and 40.02
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.58 (-0.28%) | 39.69 | 38.87 - 40.45 | 0.5161 times | Fri 25 September 2026 | 39.69 (-1.83%) | 39.71 | 39.33 - 41.39 | 0.8615 times | Fri 18 September 2026 | 40.43 (-3.81%) | 42.03 | 38.75 - 42.03 | 0.7637 times | Fri 11 September 2026 | 42.03 (-2.16%) | 42.97 | 41.27 - 44.40 | 1.1555 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.2711 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.6796 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.2228 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.9063 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.8279 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.7957 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9075 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 36.34 and 41.99
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.58 (-4.97%) | 41.20 | 38.75 - 44.40 | 1.577 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.7394 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.4542 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.7872 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.1221 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.1906 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.6072 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.0968 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2213 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2041 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.2751 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.69 | 39.83 |
| 12 day EMA | 40.1 | 40.19 | 40.33 |
| 20 day EMA | 40.45 | 40.54 | 40.66 |
| 35 day EMA | 40.46 | 40.51 | 40.57 |
| 50 day EMA | 40.44 | 40.48 | 40.52 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.78 | 39.98 |
| 12 day SMA | 39.83 | 40.03 | 40.3 |
| 20 day SMA | 40.85 | 40.95 | 41.06 |
| 35 day SMA | 41.08 | 41.09 | 41.09 |
| 50 day SMA | 40.58 | 40.58 | 40.59 |
| 100 day SMA | 40.86 | 40.87 | 40.87 |
| 150 day SMA | 40.55 | 40.55 | 40.56 |
| 200 day SMA | 39.78 | 39.78 | 39.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.