Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 32.57 and 36.2
| Daily Target 1 | 31.87 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 39.13 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.66 (-9.08%) | 37.73 | 34.10 - 37.73 | 0.8396 times | Fri 27 March 2026 | 38.12 (-3.35%) | 38.50 | 38.07 - 40.00 | 0.3199 times | Wed 25 March 2026 | 39.44 (-0.45%) | 40.41 | 39.12 - 40.60 | 0.1632 times | Tue 24 March 2026 | 39.62 (0.23%) | 39.53 | 39.50 - 41.05 | 0.4409 times | Mon 23 March 2026 | 39.53 (-7.9%) | 42.05 | 39.24 - 42.19 | 0.9171 times | Fri 20 March 2026 | 42.92 (4.4%) | 41.24 | 41.24 - 44.39 | 1.4145 times | Thu 19 March 2026 | 41.11 (-4.08%) | 42.70 | 40.90 - 42.70 | 1.2298 times | Wed 18 March 2026 | 42.86 (5.64%) | 41.50 | 41.38 - 43.80 | 3.3489 times | Tue 17 March 2026 | 40.57 (1.12%) | 40.35 | 40.05 - 41.40 | 0.3387 times | Mon 16 March 2026 | 40.12 (-1.43%) | 42.00 | 38.41 - 42.00 | 0.9875 times | Fri 13 March 2026 | 40.70 (-1.26%) | 42.00 | 39.30 - 43.88 | 1.044 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 32.57 and 36.2
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.66 (-9.08%) | 37.73 | 34.10 - 37.73 | 0.1871 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.4102 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.6309 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.8162 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.4808 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.8082 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 4.8222 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.4629 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.2744 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1071 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.2453 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 29.24 and 39.53
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.213 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.191 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.442 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4078 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5496 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3229 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9271 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5818 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6524 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.7123 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9619 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.93 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.69 |
| 150 day DMA | 39.6 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 39.5 | 40.19 |
| 12 day EMA | 39.23 | 40.06 | 40.41 |
| 20 day EMA | 39.38 | 39.88 | 40.06 |
| 35 day EMA | 38.9 | 39.15 | 39.21 |
| 50 day EMA | 38.04 | 38.18 | 38.18 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 39.93 | 40.52 |
| 12 day SMA | 40.07 | 40.67 | 40.86 |
| 20 day SMA | 39.93 | 40.27 | 40.44 |
| 35 day SMA | 38.6 | 38.61 | 38.54 |
| 50 day SMA | 38.01 | 38.08 | 38.08 |
| 100 day SMA | 38.69 | 38.75 | 38.78 |
| 150 day SMA | 39.6 | 39.65 | 39.67 |
| 200 day SMA | 40.62 | 40.68 | 40.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.