Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.13 and 40.02
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.27 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.26 (-0.43%) | 39.02 | 39.00 - 39.89 | 1.0153 times | Mon 03 August 2026 | 39.43 (0.97%) | 39.05 | 38.90 - 39.99 | 1.0384 times | Fri 31 July 2026 | 39.05 (-0.33%) | 39.00 | 38.71 - 39.48 | 0.9495 times | Thu 30 July 2026 | 39.18 (-0.08%) | 39.02 | 38.86 - 39.49 | 0.8558 times | Wed 29 July 2026 | 39.21 (0.87%) | 39.47 | 38.53 - 39.47 | 0.9279 times | Tue 28 July 2026 | 38.87 (-1.87%) | 40.17 | 38.46 - 40.35 | 1.0876 times | Mon 27 July 2026 | 39.61 (0.84%) | 39.20 | 39.20 - 40.49 | 0.9147 times | Fri 24 July 2026 | 39.28 (-1.31%) | 39.01 | 39.01 - 39.98 | 0.9175 times | Thu 23 July 2026 | 39.80 (2.23%) | 38.89 | 38.63 - 40.30 | 1.2246 times | Wed 22 July 2026 | 38.93 (-1.29%) | 39.52 | 38.74 - 40.00 | 1.0686 times | Tue 21 July 2026 | 39.44 (-1.77%) | 40.15 | 39.40 - 40.49 | 1.1773 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.08 and 40.17
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.26 (0.54%) | 39.05 | 38.90 - 39.99 | 0.3694 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8518 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9715 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.926 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 1.0027 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 1.0575 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1774 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.7057 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 1.0424 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.8956 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 0.9886 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.08 and 40.17
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.26 (0.54%) | 39.05 | 38.90 - 39.99 | 0.1755 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 2.0531 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.5232 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.5843 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2691 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.8573 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.5485 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3124 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2882 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3884 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2282 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.27 | 39.19 |
| 12 day EMA | 39.5 | 39.54 | 39.56 |
| 20 day EMA | 39.85 | 39.91 | 39.96 |
| 35 day EMA | 40.22 | 40.28 | 40.33 |
| 50 day EMA | 40.66 | 40.72 | 40.77 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.15 | 39.18 |
| 12 day SMA | 39.35 | 39.42 | 39.48 |
| 20 day SMA | 39.9 | 40.01 | 40.12 |
| 35 day SMA | 40.74 | 40.79 | 40.82 |
| 50 day SMA | 40.82 | 40.84 | 40.85 |
| 100 day SMA | 40.47 | 40.48 | 40.48 |
| 150 day SMA | 39.48 | 39.47 | 39.47 |
| 200 day SMA | 39.62 | 39.63 | 39.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.